VITA INU Historical Data

VINU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0₈257
+0.30%
$ 2.31 million $ 808,929
Apr 28, 3 PM $ 0.0₈257
-1.83%
$ 2.3 million $ 758,102
Apr 28, 2 PM $ 0.0₈261
+2.76%
$ 2.34 million $ 719,499
Apr 28, 1 PM $ 0.0₈255
-18.57%
$ 2.28 million $ 606,874
Apr 28, 12 PM $ 0.0₈313
-16.16%
$ 2.8 million $ 519,867
Apr 28, 11 AM $ 0.0₈373
-1.81%
$ 3.34 million $ 450,958
Apr 28, 10 AM $ 0.0₈38
-0.06%
$ 3.4 million $ 436,336
Apr 28, 9 AM $ 0.0₈381
-0.02%
$ 3.41 million $ 433,701
Apr 28, 8 AM $ 0.0₈381
-0.68%
$ 3.41 million $ 437,153
Apr 28, 7 AM $ 0.0₈384
-0.06%
$ 3.44 million $ 433,708
Apr 28, 6 AM $ 0.0₈384
-0.03%
$ 3.44 million $ 426,108
Apr 28, 5 AM $ 0.0₈384
+0.10%
$ 3.44 million $ 435,846
Apr 28, 4 AM $ 0.0₈384
-0.22%
$ 3.44 million $ 448,956
Apr 28, 3 AM $ 0.0₈384
-0.10%
$ 3.44 million $ 452,398
Apr 28, 2 AM $ 0.0₈385
-0.07%
$ 3.45 million $ 452,745
Apr 28, 1 AM $ 0.0₈385
+0.03%
$ 3.45 million $ 452,277
Apr 28, 12 AM $ 0.0₈385
-0.13%
$ 3.45 million $ 456,428
Apr 27, 11 PM $ 0.0₈385
-0.28%
$ 3.45 million $ 464,068
Apr 27, 10 PM $ 0.0₈386
-0.03%
$ 3.46 million $ 463,785
Apr 27, 9 PM $ 0.0₈387
-0.24%
$ 3.46 million $ 472,173
Apr 27, 8 PM $ 0.0₈387
-0.34%
$ 3.47 million $ 473,406
Apr 27, 7 PM $ 0.0₈389
-0.01%
$ 3.48 million $ 470,641
Apr 27, 6 PM $ 0.0₈389
-0.26%
$ 3.48 million $ 467,213
Apr 27, 5 PM $ 0.0₈39
-0.11%
$ 3.49 million $ 464,966
Apr 27, 4 PM $ 0.0₈391
+0.48%
$ 3.5 million $ 463,958
Apr 27, 3 PM $ 0.0₈389
-0.11%
$ 3.48 million $ 453,097
Apr 27, 2 PM $ 0.0₈389
+0.17%
$ 3.49 million $ 446,944
Apr 27, 1 PM $ 0.0₈389
-0.28%
$ 3.49 million $ 445,687
Apr 27, 12 PM $ 0.0₈39
-0.15%
$ 3.5 million $ 444,831
Apr 27, 11 AM $ 0.0₈391
-0.02%
$ 3.5 million $ 441,179
Apr 27, 10 AM $ 0.0₈391
+0.00%
$ 3.5 million $ 445,078
Apr 27, 9 AM $ 0.0₈391
-0.54%
$ 3.5 million $ 449,757
Apr 27, 8 AM $ 0.0₈393
+0.00%
$ 3.52 million $ 444,050
Apr 27, 7 AM $ 0.0₈393
-0.74%
$ 3.52 million $ 445,356
Apr 27, 6 AM $ 0.0₈396
+0.17%
$ 3.55 million $ 445,827
Apr 27, 5 AM $ 0.0₈395
+0.38%
$ 3.54 million $ 435,164
Apr 27, 4 AM $ 0.0₈394
+0.30%
$ 3.53 million $ 425,037
Apr 27, 3 AM $ 0.0₈393
+0.26%
$ 3.52 million $ 418,764
Apr 27, 2 AM $ 0.0₈392
-0.01%
$ 3.51 million $ 416,760
Apr 27, 1 AM $ 0.0₈392
-0.10%
$ 3.51 million $ 416,201
Apr 27, 12 AM $ 0.0₈392
+0.86%
$ 3.51 million $ 410,839
Apr 26, 11 PM $ 0.0₈389
-0.07%
$ 3.48 million $ 407,617
Apr 26, 10 PM $ 0.0₈389
+0.08%
$ 3.48 million $ 414,550
Apr 26, 9 PM $ 0.0₈389
-0.69%
$ 3.48 million $ 414,536
Apr 26, 8 PM $ 0.0₈391
+0.75%
$ 3.51 million $ 427,924
Apr 26, 7 PM $ 0.0₈388
+0.33%
$ 3.48 million $ 444,631
Apr 26, 6 PM $ 0.0₈387
-1.43%
$ 3.47 million $ 450,529
Apr 26, 5 PM $ 0.0₈393
-1.60%
$ 3.52 million $ 344,208
Apr 26, 4 PM $ 0.0₈399
+0.00%
$ 3.58 million $ 336,527
Apr 26, 3 PM $ 0.0₈399
+0.76%
$ 3.57 million $ 464,023