VITA INU Historical Data

VINU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0₈266
-0.25%
$ 2.39 million $ 7,260
Apr 30, 4 PM $ 0.0₈268
-4.72%
$ 2.4 million $ 7,205
Apr 30, 3 PM $ 0.0₈271
+18.78%
$ 2.43 million $ 154,892
Apr 30, 2 PM $ 0.0₈229
-1.63%
$ 2.05 million $ 392,494
Apr 30, 1 PM $ 0.0₈232
+2.32%
$ 2.08 million $ 398,873
Apr 30, 12 PM $ 0.0₈227
-0.96%
$ 2.03 million $ 399,069
Apr 30, 11 AM $ 0.0₈229
+1.46%
$ 2.05 million $ 400,290
Apr 30, 10 AM $ 0.0₈226
+1.12%
$ 2.02 million $ 409,843
Apr 30, 9 AM $ 0.0₈223
+1.52%
$ 2 million $ 427,505
Apr 30, 8 AM $ 0.0₈22
-1.81%
$ 1.97 million $ 439,224
Apr 30, 7 AM $ 0.0₈224
-0.86%
$ 2.01 million $ 457,665
Apr 30, 6 AM $ 0.0₈226
-4.73%
$ 2.02 million $ 476,992
Apr 30, 5 AM $ 0.0₈237
+0.39%
$ 2.12 million $ 487,759
Apr 30, 4 AM $ 0.0₈236
+0.13%
$ 2.12 million $ 488,160
Apr 30, 3 AM $ 0.0₈236
+0.89%
$ 2.11 million $ 504,839
Apr 30, 2 AM $ 0.0₈234
-0.17%
$ 2.09 million $ 509,244
Apr 30, 1 AM $ 0.0₈234
-0.49%
$ 2.1 million $ 517,263
Apr 30, 12 AM $ 0.0₈235
-0.88%
$ 2.11 million $ 523,273
Apr 29, 11 PM $ 0.0₈237
+0.64%
$ 2.12 million $ 531,486
Apr 29, 10 PM $ 0.0₈235
+5.14%
$ 2.11 million $ 532,083
Apr 29, 9 PM $ 0.0₈224
-2.93%
$ 2.01 million $ 518,564
Apr 29, 8 PM $ 0.0₈231
-2.75%
$ 2.07 million $ 519,301
Apr 29, 7 PM $ 0.0₈237
-1.76%
$ 2.12 million $ 536,917
Apr 29, 6 PM $ 0.0₈241
+0.02%
$ 2.16 million $ 559,027
Apr 29, 5 PM $ 0.0₈241
-1.05%
$ 2.16 million $ 560,912
Apr 29, 4 PM $ 0.0₈244
-1.58%
$ 2.19 million $ 595,728
Apr 29, 3 PM $ 0.0₈248
+4.80%
$ 2.22 million $ 654,702
Apr 29, 2 PM $ 0.0₈237
-1.49%
$ 2.12 million $ 686,604
Apr 29, 1 PM $ 0.0₈24
+0.25%
$ 2.15 million $ 788,805
Apr 29, 12 PM $ 0.0₈24
-1.35%
$ 2.15 million $ 888,022
Apr 29, 11 AM $ 0.0₈243
-0.62%
$ 2.18 million $ 956,747
Apr 29, 10 AM $ 0.0₈245
-2.68%
$ 2.19 million $ 966,734
Apr 29, 9 AM $ 0.0₈251
-8.01%
$ 2.25 million $ 953,315
Apr 29, 8 AM $ 0.0₈273
+5.24%
$ 2.45 million $ 933,065
Apr 29, 7 AM $ 0.0₈26
+0.30%
$ 2.33 million $ 928,965
Apr 29, 6 AM $ 0.0₈259
-0.02%
$ 2.32 million $ 919,462
Apr 29, 5 AM $ 0.0₈259
-0.40%
$ 2.32 million $ 910,198
Apr 29, 4 AM $ 0.0₈26
-0.23%
$ 2.33 million $ 908,902
Apr 29, 3 AM $ 0.0₈261
-0.35%
$ 2.34 million $ 893,154
Apr 29, 2 AM $ 0.0₈262
-2.69%
$ 2.34 million $ 886,818
Apr 29, 1 AM $ 0.0₈269
+0.38%
$ 2.41 million $ 852,254
Apr 29, 12 AM $ 0.0₈268
+0.62%
$ 2.4 million $ 879,203
Apr 28, 11 PM $ 0.0₈267
-2.32%
$ 2.39 million $ 839,186
Apr 28, 10 PM $ 0.0₈273
+2.15%
$ 2.45 million $ 835,289
Apr 28, 9 PM $ 0.0₈268
-0.11%
$ 2.4 million $ 835,792
Apr 28, 8 PM $ 0.0₈269
-0.26%
$ 2.41 million $ 835,464
Apr 28, 7 PM $ 0.0₈269
+2.02%
$ 2.41 million $ 818,054
Apr 28, 6 PM $ 0.0₈264
+7.67%
$ 2.36 million $ 847,342
Apr 28, 5 PM $ 0.0₈245
-4.72%
$ 2.19 million $ 784,697
Apr 28, 4 PM $ 0.0₈257
+0.30%
$ 2.31 million $ 808,929