VITA INU Historical Data

VINU Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0₈23
-1.06%
$ 2.06 million $ 417,506
May 2, 5 PM $ 0.0₈233
-0.21%
$ 2.09 million $ 435,380
May 2, 4 PM $ 0.0₈233
-0.76%
$ 2.09 million $ 453,592
May 2, 3 PM $ 0.0₈235
+0.29%
$ 2.11 million $ 468,801
May 2, 2 PM $ 0.0₈234
+0.37%
$ 2.1 million $ 487,345
May 2, 1 PM $ 0.0₈234
+0.54%
$ 2.09 million $ 587,148
May 2, 12 PM $ 0.0₈232
-0.06%
$ 2.08 million $ 594,011
May 2, 11 AM $ 0.0₈232
-1.39%
$ 2.08 million $ 603,279
May 2, 10 AM $ 0.0₈236
+1.37%
$ 2.11 million $ 607,022
May 2, 9 AM $ 0.0₈233
+0.23%
$ 2.08 million $ 593,387
May 2, 8 AM $ 0.0₈232
+0.99%
$ 2.08 million $ 613,642
May 2, 7 AM $ 0.0₈23
-0.20%
$ 2.06 million $ 626,127
May 2, 6 AM $ 0.0₈231
+0.19%
$ 2.07 million $ 643,828
May 2, 5 AM $ 0.0₈23
-0.30%
$ 2.06 million $ 699,179
May 2, 4 AM $ 0.0₈231
-2.53%
$ 2.07 million $ 689,674
May 2, 3 AM $ 0.0₈237
+0.11%
$ 2.12 million $ 686,639
May 2, 2 AM $ 0.0₈237
+0.32%
$ 2.12 million $ 689,713
May 2, 1 AM $ 0.0₈236
+0.86%
$ 2.11 million $ 686,521
May 2, 12 AM $ 0.0₈234
+0.15%
$ 2.1 million $ 686,826
May 1, 11 PM $ 0.0₈234
+0.02%
$ 2.09 million $ 681,805
May 1, 10 PM $ 0.0₈234
+0.31%
$ 2.09 million $ 668,186
May 1, 9 PM $ 0.0₈233
+0.02%
$ 2.09 million $ 655,136
May 1, 8 PM $ 0.0₈233
-0.24%
$ 2.09 million $ 644,561
May 1, 7 PM $ 0.0₈233
+0.80%
$ 2.09 million $ 621,711
May 1, 6 PM $ 0.0₈232
-0.87%
$ 2.07 million $ 603,143
May 1, 5 PM $ 0.0₈234
-1.04%
$ 2.09 million $ 583,943
May 1, 4 PM $ 0.0₈236
+0.11%
$ 2.11 million $ 574,444
May 1, 3 PM $ 0.0₈236
-2.62%
$ 2.11 million $ 577,171
May 1, 2 PM $ 0.0₈242
+1.84%
$ 2.17 million $ 705,872
May 1, 1 PM $ 0.0₈238
-1.67%
$ 2.13 million $ 606,851
May 1, 12 PM $ 0.0₈242
-0.05%
$ 2.17 million $ 607,951
May 1, 11 AM $ 0.0₈242
-1.02%
$ 2.17 million $ 606,286
May 1, 10 AM $ 0.0₈244
+2.09%
$ 2.19 million $ 603,278
May 1, 9 AM $ 0.0₈239
-3.98%
$ 2.14 million $ 605,759
May 1, 8 AM $ 0.0₈249
+2.31%
$ 2.23 million $ 591,638
May 1, 7 AM $ 0.0₈244
-5.26%
$ 2.18 million $ 586,479
May 1, 6 AM $ 0.0₈258
+15.35%
$ 2.31 million $ 574,653
May 1, 5 AM $ 0.0₈224
-0.41%
$ 2 million $ 501,385
May 1, 4 AM $ 0.0₈225
+0.17%
$ 2.01 million $ 509,993
May 1, 3 AM $ 0.0₈224
+1.16%
$ 2.01 million $ 508,234
May 1, 2 AM $ 0.0₈222
-1.13%
$ 1.99 million $ 502,989
May 1, 1 AM $ 0.0₈225
-0.47%
$ 2.01 million $ 507,273
May 1, 12 AM $ 0.0₈226
-0.93%
$ 2.02 million $ 489,925
Apr 30, 11 PM $ 0.0₈228
+0.20%
$ 2.05 million $ 510,003
Apr 30, 10 PM $ 0.0₈228
+2.34%
$ 2.04 million $ 505,239
Apr 30, 9 PM $ 0.0₈223
-3.59%
$ 2 million $ 518,014
Apr 30, 8 PM $ 0.0₈231
-2.89%
$ 2.07 million $ 518,850
Apr 30, 7 PM $ 0.0₈238
-7.56%
$ 2.13 million $ 528,285
Apr 30, 6 PM $ 0.0₈257
-3.42%
$ 2.31 million $ 6,743
Apr 30, 5 PM $ 0.0₈266
-0.25%
$ 2.39 million $ 7,260