VITA INU Historical Data

VINU Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0₈21
+3.17%
$ 1.88 million $ 539,803
May 4, 5 PM $ 0.0₈204
+0.43%
$ 1.82 million $ 519,608
May 4, 4 PM $ 0.0₈203
-4.43%
$ 1.82 million $ 487,199
May 4, 3 PM $ 0.0₈212
-5.62%
$ 1.9 million $ 439,053
May 4, 2 PM $ 0.0₈225
-2.93%
$ 2.01 million $ 397,143
May 4, 1 PM $ 0.0₈232
+0.12%
$ 2.07 million $ 385,156
May 4, 12 PM $ 0.0₈231
+0.62%
$ 2.07 million $ 380,728
May 4, 11 AM $ 0.0₈23
-0.77%
$ 2.06 million $ 374,668
May 4, 10 AM $ 0.0₈231
+0.48%
$ 2.07 million $ 371,900
May 4, 9 AM $ 0.0₈23
+1.08%
$ 2.06 million $ 336,650
May 4, 8 AM $ 0.0₈228
-1.09%
$ 2.04 million $ 329,470
May 4, 7 AM $ 0.0₈23
+0.39%
$ 2.06 million $ 325,002
May 4, 6 AM $ 0.0₈23
-0.08%
$ 2.06 million $ 318,761
May 4, 5 AM $ 0.0₈23
-1.02%
$ 2.06 million $ 312,454
May 4, 4 AM $ 0.0₈233
+0.35%
$ 2.08 million $ 302,030
May 4, 3 AM $ 0.0₈232
+1.20%
$ 2.08 million $ 290,185
May 4, 2 AM $ 0.0₈229
-1.09%
$ 2.05 million $ 280,139
May 4, 1 AM $ 0.0₈232
-0.24%
$ 2.07 million $ 259,727
May 4, 12 AM $ 0.0₈232
-0.30%
$ 2.08 million $ 261,980
May 3, 11 PM $ 0.0₈233
+0.46%
$ 2.09 million $ 256,941
May 3, 10 PM $ 0.0₈232
-0.35%
$ 2.08 million $ 248,320
May 3, 9 PM $ 0.0₈233
+1.68%
$ 2.08 million $ 243,362
May 3, 8 PM $ 0.0₈229
+0.01%
$ 2.05 million $ 244,782
May 3, 7 PM $ 0.0₈229
+0.63%
$ 2.05 million $ 257,029
May 3, 6 PM $ 0.0₈228
+0.30%
$ 2.04 million $ 263,586
May 3, 5 PM $ 0.0₈227
+0.16%
$ 2.03 million $ 271,317
May 3, 4 PM $ 0.0₈227
-0.23%
$ 2.03 million $ 271,977
May 3, 3 PM $ 0.0₈227
-0.31%
$ 2.04 million $ 280,543
May 3, 2 PM $ 0.0₈228
-0.34%
$ 2.04 million $ 284,136
May 3, 1 PM $ 0.0₈229
+0.82%
$ 2.05 million $ 289,032
May 3, 12 PM $ 0.0₈227
+0.07%
$ 2.03 million $ 289,957
May 3, 11 AM $ 0.0₈227
+0.05%
$ 2.03 million $ 295,515
May 3, 10 AM $ 0.0₈227
+0.43%
$ 2.03 million $ 298,303
May 3, 9 AM $ 0.0₈226
-0.42%
$ 2.02 million $ 313,204
May 3, 8 AM $ 0.0₈227
+0.10%
$ 2.03 million $ 317,185
May 3, 7 AM $ 0.0₈227
-0.04%
$ 2.03 million $ 321,588
May 3, 6 AM $ 0.0₈227
-0.16%
$ 2.03 million $ 322,457
May 3, 5 AM $ 0.0₈227
-0.49%
$ 2.03 million $ 327,727
May 3, 4 AM $ 0.0₈228
+0.15%
$ 2.04 million $ 334,767
May 3, 3 AM $ 0.0₈227
-0.87%
$ 2.04 million $ 348,485
May 3, 2 AM $ 0.0₈229
+0.97%
$ 2.06 million $ 352,373
May 3, 1 AM $ 0.0₈227
-1.27%
$ 2.04 million $ 356,120
May 3, 12 AM $ 0.0₈23
+0.34%
$ 2.06 million $ 349,344
May 2, 11 PM $ 0.0₈23
-0.15%
$ 2.06 million $ 354,138
May 2, 10 PM $ 0.0₈23
-0.04%
$ 2.06 million $ 363,501
May 2, 9 PM $ 0.0₈23
+0.06%
$ 2.06 million $ 372,077
May 2, 8 PM $ 0.0₈23
-0.48%
$ 2.06 million $ 387,124
May 2, 7 PM $ 0.0₈232
+0.50%
$ 2.07 million $ 403,184
May 2, 6 PM $ 0.0₈23
-1.06%
$ 2.06 million $ 417,506
May 2, 5 PM $ 0.0₈233
-0.21%
$ 2.09 million $ 435,380