VITA INU Historical Data

VINU Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0₈164
-0.40%
$ 1.47 million $ 539,035
May 6, 6 PM $ 0.0₈165
+0.13%
$ 1.48 million $ 540,024
May 6, 5 PM $ 0.0₈165
-1.26%
$ 1.48 million $ 554,926
May 6, 4 PM $ 0.0₈167
-0.36%
$ 1.5 million $ 560,361
May 6, 3 PM $ 0.0₈167
+2.03%
$ 1.5 million $ 559,042
May 6, 2 PM $ 0.0₈164
-1.60%
$ 1.47 million $ 554,310
May 6, 1 PM $ 0.0₈167
-4.44%
$ 1.49 million $ 553,291
May 6, 12 PM $ 0.0₈175
+3.03%
$ 1.56 million $ 557,531
May 6, 11 AM $ 0.0₈169
+3.00%
$ 1.52 million $ 539,594
May 6, 10 AM $ 0.0₈165
+1.41%
$ 1.47 million $ 533,724
May 6, 9 AM $ 0.0₈162
-0.59%
$ 1.45 million $ 535,285
May 6, 8 AM $ 0.0₈163
+0.57%
$ 1.46 million $ 543,597
May 6, 7 AM $ 0.0₈162
-1.18%
$ 1.45 million $ 547,092
May 6, 6 AM $ 0.0₈164
+0.75%
$ 1.47 million $ 551,589
May 6, 5 AM $ 0.0₈163
+0.36%
$ 1.46 million $ 547,427
May 6, 4 AM $ 0.0₈162
-2.16%
$ 1.45 million $ 542,036
May 6, 3 AM $ 0.0₈166
+1.04%
$ 1.49 million $ 550,136
May 6, 2 AM $ 0.0₈164
+1.03%
$ 1.47 million $ 551,520
May 6, 1 AM $ 0.0₈163
+0.31%
$ 1.46 million $ 544,911
May 6, 12 AM $ 0.0₈162
+0.55%
$ 1.45 million $ 555,474
May 5, 11 PM $ 0.0₈161
-1.22%
$ 1.44 million $ 557,005
May 5, 10 PM $ 0.0₈163
+5.92%
$ 1.46 million $ 560,735
May 5, 9 PM $ 0.0₈154
-6.20%
$ 1.38 million $ 552,761
May 5, 8 PM $ 0.0₈164
-4.43%
$ 1.47 million $ 555,004
May 5, 7 PM $ 0.0₈172
-0.31%
$ 1.54 million $ 560,823
May 5, 6 PM $ 0.0₈172
-2.58%
$ 1.54 million $ 566,466
May 5, 5 PM $ 0.0₈177
-0.27%
$ 1.58 million $ 557,110
May 5, 4 PM $ 0.0₈177
-2.74%
$ 1.59 million $ 564,645
May 5, 3 PM $ 0.0₈182
-2.19%
$ 1.63 million $ 601,696
May 5, 2 PM $ 0.0₈186
-1.47%
$ 1.67 million $ 638,075
May 5, 1 PM $ 0.0₈189
-2.06%
$ 1.69 million $ 639,256
May 5, 12 PM $ 0.0₈193
+3.28%
$ 1.73 million $ 627,921
May 5, 11 AM $ 0.0₈187
-5.31%
$ 1.68 million $ 611,121
May 5, 10 AM $ 0.0₈198
-1.02%
$ 1.77 million $ 609,571
May 5, 9 AM $ 0.0₈2
+8.23%
$ 1.79 million $ 623,857
May 5, 8 AM $ 0.0₈185
-0.47%
$ 1.65 million $ 603,530
May 5, 7 AM $ 0.0₈185
+1.91%
$ 1.66 million $ 585,699
May 5, 6 AM $ 0.0₈182
-2.05%
$ 1.63 million $ 590,845
May 5, 5 AM $ 0.0₈186
+0.49%
$ 1.66 million $ 579,161
May 5, 4 AM $ 0.0₈185
+4.40%
$ 1.66 million $ 577,508
May 5, 3 AM $ 0.0₈177
+0.37%
$ 1.59 million $ 583,176
May 5, 2 AM $ 0.0₈176
-0.13%
$ 1.58 million $ 582,336
May 5, 1 AM $ 0.0₈177
-1.57%
$ 1.58 million $ 590,182
May 5, 12 AM $ 0.0₈179
-0.42%
$ 1.61 million $ 556,710
May 4, 11 PM $ 0.0₈18
+0.22%
$ 1.61 million $ 586,548
May 4, 10 PM $ 0.0₈18
+0.59%
$ 1.61 million $ 547,988
May 4, 9 PM $ 0.0₈179
-5.08%
$ 1.6 million $ 544,134
May 4, 8 PM $ 0.0₈188
-6.53%
$ 1.69 million $ 531,294
May 4, 7 PM $ 0.0₈201
-4.10%
$ 1.8 million $ 550,942
May 4, 6 PM $ 0.0₈21
+3.17%
$ 1.88 million $ 539,803