VITA INU Historical Data

VINU Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0₈165
+1.67%
$ 1.48 million $ 384,072
May 8, 7 PM $ 0.0₈162
-0.02%
$ 1.45 million $ 386,071
May 8, 6 PM $ 0.0₈162
-0.04%
$ 1.45 million $ 533,508
May 8, 5 PM $ 0.0₈162
-0.11%
$ 1.45 million $ 534,744
May 8, 4 PM $ 0.0₈163
+0.15%
$ 1.46 million $ 540,543
May 8, 3 PM $ 0.0₈162
-0.10%
$ 1.45 million $ 552,026
May 8, 2 PM $ 0.0₈162
+0.23%
$ 1.46 million $ 552,023
May 8, 1 PM $ 0.0₈162
-0.07%
$ 1.45 million $ 548,414
May 8, 12 PM $ 0.0₈162
-0.12%
$ 1.45 million $ 546,371
May 8, 11 AM $ 0.0₈162
-0.07%
$ 1.45 million $ 538,560
May 8, 10 AM $ 0.0₈162
-0.16%
$ 1.46 million $ 534,903
May 8, 9 AM $ 0.0₈163
+0.08%
$ 1.46 million $ 536,402
May 8, 8 AM $ 0.0₈163
-0.17%
$ 1.46 million $ 542,383
May 8, 7 AM $ 0.0₈163
+0.14%
$ 1.46 million $ 549,986
May 8, 6 AM $ 0.0₈163
+0.23%
$ 1.46 million $ 550,086
May 8, 5 AM $ 0.0₈162
-0.14%
$ 1.46 million $ 543,401
May 8, 4 AM $ 0.0₈163
-1.35%
$ 1.46 million $ 537,683
May 8, 3 AM $ 0.0₈165
+0.10%
$ 1.48 million $ 540,390
May 8, 2 AM $ 0.0₈165
+0.25%
$ 1.48 million $ 533,867
May 8, 1 AM $ 0.0₈164
+0.37%
$ 1.47 million $ 527,305
May 8, 12 AM $ 0.0₈164
+0.51%
$ 1.47 million $ 519,875
May 7, 11 PM $ 0.0₈163
+0.67%
$ 1.46 million $ 508,926
May 7, 10 PM $ 0.0₈162
+0.52%
$ 1.45 million $ 489,722
May 7, 9 PM $ 0.0₈161
+0.05%
$ 1.44 million $ 476,303
May 7, 8 PM $ 0.0₈161
-0.27%
$ 1.44 million $ 472,422
May 7, 7 PM $ 0.0₈161
+0.56%
$ 1.44 million $ 462,499
May 7, 6 PM $ 0.0₈16
+0.17%
$ 1.44 million $ 457,088
May 7, 5 PM $ 0.0₈16
+0.30%
$ 1.43 million $ 453,232
May 7, 4 PM $ 0.0₈16
-1.36%
$ 1.43 million $ 449,818
May 7, 3 PM $ 0.0₈162
-0.98%
$ 1.45 million $ 443,105
May 7, 2 PM $ 0.0₈163
+0.25%
$ 1.46 million $ 436,918
May 7, 1 PM $ 0.0₈163
+1.04%
$ 1.46 million $ 438,295
May 7, 12 PM $ 0.0₈161
+0.21%
$ 1.44 million $ 441,504
May 7, 11 AM $ 0.0₈161
-0.25%
$ 1.44 million $ 463,521
May 7, 10 AM $ 0.0₈161
+0.19%
$ 1.44 million $ 471,364
May 7, 9 AM $ 0.0₈161
+0.58%
$ 1.44 million $ 469,642
May 7, 8 AM $ 0.0₈16
-0.68%
$ 1.43 million $ 465,511
May 7, 7 AM $ 0.0₈161
-0.39%
$ 1.44 million $ 453,791
May 7, 6 AM $ 0.0₈162
-0.62%
$ 1.45 million $ 445,900
May 7, 5 AM $ 0.0₈163
+1.70%
$ 1.46 million $ 449,886
May 7, 4 AM $ 0.0₈16
-1.75%
$ 1.43 million $ 458,006
May 7, 3 AM $ 0.0₈163
+0.61%
$ 1.46 million $ 459,302
May 7, 2 AM $ 0.0₈162
+0.07%
$ 1.45 million $ 459,926
May 7, 1 AM $ 0.0₈162
+0.20%
$ 1.45 million $ 469,171
May 7, 12 AM $ 0.0₈162
-1.41%
$ 1.45 million $ 472,417
May 6, 11 PM $ 0.0₈164
-0.05%
$ 1.47 million $ 477,079
May 6, 10 PM $ 0.0₈164
+0.74%
$ 1.47 million $ 487,095
May 6, 9 PM $ 0.0₈163
-0.94%
$ 1.46 million $ 497,044
May 6, 8 PM $ 0.0₈164
-0.01%
$ 1.47 million $ 526,140
May 6, 7 PM $ 0.0₈164
-0.40%
$ 1.47 million $ 539,035