VITA INU Historical Data

VINU Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0₈184
+0.29%
$ 1.65 million $ 504,627
May 10, 7 PM $ 0.0₈183
+0.27%
$ 1.64 million $ 512,408
May 10, 6 PM $ 0.0₈183
-0.82%
$ 1.64 million $ 518,532
May 10, 5 PM $ 0.0₈184
-0.70%
$ 1.65 million $ 510,254
May 10, 4 PM $ 0.0₈186
-0.29%
$ 1.66 million $ 514,759
May 10, 3 PM $ 0.0₈186
-0.24%
$ 1.67 million $ 506,367
May 10, 2 PM $ 0.0₈187
-0.87%
$ 1.67 million $ 501,204
May 10, 1 PM $ 0.0₈188
-0.35%
$ 1.69 million $ 493,882
May 10, 12 PM $ 0.0₈189
+1.88%
$ 1.69 million $ 471,473
May 10, 11 AM $ 0.0₈185
-0.01%
$ 1.66 million $ 448,065
May 10, 10 AM $ 0.0₈186
-0.63%
$ 1.66 million $ 443,589
May 10, 9 AM $ 0.0₈187
-0.62%
$ 1.67 million $ 442,103
May 10, 8 AM $ 0.0₈188
-0.44%
$ 1.68 million $ 433,504
May 10, 7 AM $ 0.0₈189
-0.62%
$ 1.69 million $ 433,734
May 10, 6 AM $ 0.0₈19
-1.81%
$ 1.7 million $ 435,424
May 10, 5 AM $ 0.0₈193
-2.07%
$ 1.73 million $ 420,845
May 10, 4 AM $ 0.0₈197
+0.83%
$ 1.77 million $ 418,078
May 10, 3 AM $ 0.0₈196
+1.91%
$ 1.75 million $ 411,225
May 10, 2 AM $ 0.0₈192
-3.44%
$ 1.72 million $ 408,922
May 10, 1 AM $ 0.0₈199
+2.90%
$ 1.78 million $ 396,230
May 10, 12 AM $ 0.0₈193
+4.17%
$ 1.73 million $ 366,327
May 9, 11 PM $ 0.0₈186
+1.83%
$ 1.66 million $ 361,276
May 9, 10 PM $ 0.0₈182
+0.61%
$ 1.63 million $ 357,568
May 9, 9 PM $ 0.0₈181
+0.79%
$ 1.62 million $ 378,571
May 9, 8 PM $ 0.0₈18
-2.66%
$ 1.61 million $ 394,827
May 9, 7 PM $ 0.0₈185
+4.51%
$ 1.66 million $ 390,351
May 9, 6 PM $ 0.0₈177
+1.16%
$ 1.58 million $ 373,417
May 9, 5 PM $ 0.0₈175
+2.64%
$ 1.57 million $ 380,998
May 9, 4 PM $ 0.0₈17
+0.02%
$ 1.53 million $ 375,172
May 9, 3 PM $ 0.0₈17
+0.03%
$ 1.53 million $ 376,063
May 9, 2 PM $ 0.0₈17
-1.16%
$ 1.53 million $ 384,216
May 9, 1 PM $ 0.0₈172
-0.66%
$ 1.54 million $ 388,184
May 9, 12 PM $ 0.0₈173
-0.30%
$ 1.55 million $ 392,756
May 9, 11 AM $ 0.0₈174
-0.10%
$ 1.56 million $ 397,035
May 9, 10 AM $ 0.0₈174
+0.16%
$ 1.56 million $ 404,460
May 9, 9 AM $ 0.0₈174
-0.10%
$ 1.56 million $ 410,308
May 9, 8 AM $ 0.0₈174
+0.71%
$ 1.56 million $ 413,546
May 9, 7 AM $ 0.0₈173
+0.75%
$ 1.55 million $ 413,207
May 9, 6 AM $ 0.0₈171
+0.13%
$ 1.54 million $ 409,222
May 9, 5 AM $ 0.0₈171
+0.83%
$ 1.53 million $ 413,378
May 9, 4 AM $ 0.0₈17
-0.40%
$ 1.52 million $ 413,202
May 9, 3 AM $ 0.0₈17
+1.18%
$ 1.53 million $ 411,884
May 9, 2 AM $ 0.0₈168
-0.46%
$ 1.51 million $ 411,986
May 9, 1 AM $ 0.0₈169
+1.26%
$ 1.52 million $ 409,402
May 9, 12 AM $ 0.0₈167
-1.65%
$ 1.5 million $ 406,873
May 8, 11 PM $ 0.0₈17
+0.18%
$ 1.52 million $ 404,749
May 8, 10 PM $ 0.0₈17
-0.30%
$ 1.52 million $ 403,520
May 8, 9 PM $ 0.0₈17
+3.04%
$ 1.52 million $ 395,263
May 8, 8 PM $ 0.0₈165
+1.67%
$ 1.48 million $ 384,072
May 8, 7 PM $ 0.0₈162
-0.02%
$ 1.45 million $ 386,071