VITA INU Historical Data

VINU Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.0₈189
+0.76%
$ 1.69 million $ 484,451
May 12, 8 PM $ 0.0₈188
+0.38%
$ 1.68 million $ 487,648
May 12, 7 PM $ 0.0₈187
+0.36%
$ 1.68 million $ 489,945
May 12, 6 PM $ 0.0₈186
+0.17%
$ 1.67 million $ 492,032
May 12, 5 PM $ 0.0₈186
+1.15%
$ 1.67 million $ 482,948
May 12, 4 PM $ 0.0₈184
+0.03%
$ 1.65 million $ 481,653
May 12, 3 PM $ 0.0₈184
+0.36%
$ 1.65 million $ 474,403
May 12, 2 PM $ 0.0₈183
-1.34%
$ 1.64 million $ 472,924
May 12, 1 PM $ 0.0₈186
-0.91%
$ 1.66 million $ 472,048
May 12, 12 PM $ 0.0₈187
-0.05%
$ 1.68 million $ 467,134
May 12, 11 AM $ 0.0₈187
-0.38%
$ 1.68 million $ 468,397
May 12, 10 AM $ 0.0₈188
+0.03%
$ 1.69 million $ 464,089
May 12, 9 AM $ 0.0₈188
+0.55%
$ 1.68 million $ 463,114
May 12, 8 AM $ 0.0₈187
-1.08%
$ 1.68 million $ 467,253
May 12, 7 AM $ 0.0₈189
-0.47%
$ 1.69 million $ 470,124
May 12, 6 AM $ 0.0₈19
+0.17%
$ 1.7 million $ 467,335
May 12, 5 AM $ 0.0₈19
+0.00%
$ 1.7 million $ 469,016
May 12, 4 AM $ 0.0₈19
+0.27%
$ 1.7 million $ 472,840
May 12, 3 AM $ 0.0₈189
+2.11%
$ 1.69 million $ 375,793
May 12, 2 AM $ 0.0₈185
-0.09%
$ 1.66 million $ 362,783
May 12, 1 AM $ 0.0₈185
-1.79%
$ 1.66 million $ 359,579
May 12, 12 AM $ 0.0₈188
+1.66%
$ 1.69 million $ 355,636
May 11, 11 PM $ 0.0₈185
+0.98%
$ 1.66 million $ 355,949
May 11, 10 PM $ 0.0₈184
-0.83%
$ 1.64 million $ 346,722
May 11, 9 PM $ 0.0₈185
-0.20%
$ 1.66 million $ 349,765
May 11, 8 PM $ 0.0₈185
-0.49%
$ 1.66 million $ 347,565
May 11, 7 PM $ 0.0₈186
+0.38%
$ 1.66 million $ 349,162
May 11, 6 PM $ 0.0₈185
-0.11%
$ 1.66 million $ 353,899
May 11, 5 PM $ 0.0₈185
+0.99%
$ 1.66 million $ 360,023
May 11, 4 PM $ 0.0₈183
+0.16%
$ 1.64 million $ 355,860
May 11, 3 PM $ 0.0₈183
+0.40%
$ 1.64 million $ 361,498
May 11, 2 PM $ 0.0₈182
-0.21%
$ 1.63 million $ 358,292
May 11, 1 PM $ 0.0₈183
+0.58%
$ 1.64 million $ 366,011
May 11, 12 PM $ 0.0₈182
-0.19%
$ 1.63 million $ 386,282
May 11, 11 AM $ 0.0₈182
+0.39%
$ 1.63 million $ 400,258
May 11, 10 AM $ 0.0₈181
-0.09%
$ 1.62 million $ 400,396
May 11, 9 AM $ 0.0₈181
-1.11%
$ 1.63 million $ 402,288
May 11, 8 AM $ 0.0₈183
-0.01%
$ 1.64 million $ 404,707
May 11, 7 AM $ 0.0₈184
+0.10%
$ 1.64 million $ 403,607
May 11, 6 AM $ 0.0₈183
-0.57%
$ 1.64 million $ 408,536
May 11, 5 AM $ 0.0₈184
-1.06%
$ 1.65 million $ 423,650
May 11, 4 AM $ 0.0₈186
+0.03%
$ 1.67 million $ 429,923
May 11, 3 AM $ 0.0₈186
-0.20%
$ 1.67 million $ 439,491
May 11, 2 AM $ 0.0₈187
-0.38%
$ 1.67 million $ 447,846
May 11, 1 AM $ 0.0₈187
-0.12%
$ 1.68 million $ 468,310
May 11, 12 AM $ 0.0₈188
+0.18%
$ 1.68 million $ 506,108
May 10, 11 PM $ 0.0₈187
+0.72%
$ 1.68 million $ 518,902
May 10, 10 PM $ 0.0₈186
+0.70%
$ 1.66 million $ 526,094
May 10, 9 PM $ 0.0₈185
+0.23%
$ 1.65 million $ 511,016
May 10, 8 PM $ 0.0₈184
+0.29%
$ 1.65 million $ 504,627