VITA INU Historical Data

VINU Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0₈181
+1.04%
$ 1.62 million $ 519,791
May 14, 10 PM $ 0.0₈18
+0.88%
$ 1.61 million $ 520,107
May 14, 9 PM $ 0.0₈178
-0.01%
$ 1.59 million $ 527,120
May 14, 8 PM $ 0.0₈178
-0.39%
$ 1.59 million $ 526,586
May 14, 7 PM $ 0.0₈179
+0.21%
$ 1.6 million $ 529,898
May 14, 6 PM $ 0.0₈178
-2.77%
$ 1.6 million $ 530,820
May 14, 5 PM $ 0.0₈183
-2.18%
$ 1.64 million $ 534,257
May 14, 4 PM $ 0.0₈187
+3.16%
$ 1.68 million $ 529,594
May 14, 3 PM $ 0.0₈182
+0.48%
$ 1.63 million $ 516,831
May 14, 2 PM $ 0.0₈181
+1.13%
$ 1.62 million $ 502,704
May 14, 1 PM $ 0.0₈179
+0.35%
$ 1.6 million $ 499,161
May 14, 12 PM $ 0.0₈178
-0.12%
$ 1.6 million $ 508,123
May 14, 11 AM $ 0.0₈178
-0.28%
$ 1.6 million $ 520,263
May 14, 10 AM $ 0.0₈179
-0.07%
$ 1.6 million $ 512,506
May 14, 9 AM $ 0.0₈179
+0.70%
$ 1.6 million $ 508,458
May 14, 8 AM $ 0.0₈178
+0.08%
$ 1.59 million $ 507,411
May 14, 7 AM $ 0.0₈178
+0.04%
$ 1.59 million $ 498,921
May 14, 6 AM $ 0.0₈178
+0.00%
$ 1.59 million $ 497,488
May 14, 5 AM $ 0.0₈178
-0.15%
$ 1.59 million $ 495,242
May 14, 4 AM $ 0.0₈178
+1.31%
$ 1.59 million $ 484,468
May 14, 3 AM $ 0.0₈175
-2.14%
$ 1.57 million $ 476,060
May 14, 2 AM $ 0.0₈179
+0.03%
$ 1.61 million $ 470,134
May 14, 1 AM $ 0.0₈179
+0.98%
$ 1.61 million $ 460,213
May 14, 12 AM $ 0.0₈177
+0.27%
$ 1.59 million $ 464,946
May 13, 11 PM $ 0.0₈177
+0.86%
$ 1.58 million $ 464,606
May 13, 10 PM $ 0.0₈175
+0.78%
$ 1.57 million $ 474,434
May 13, 9 PM $ 0.0₈174
-0.59%
$ 1.56 million $ 468,365
May 13, 8 PM $ 0.0₈175
+0.05%
$ 1.57 million $ 463,157
May 13, 7 PM $ 0.0₈175
+1.50%
$ 1.57 million $ 460,211
May 13, 6 PM $ 0.0₈172
-0.50%
$ 1.54 million $ 455,340
May 13, 5 PM $ 0.0₈173
+1.87%
$ 1.55 million $ 456,514
May 13, 4 PM $ 0.0₈17
-0.13%
$ 1.52 million $ 453,875
May 13, 3 PM $ 0.0₈17
-2.08%
$ 1.53 million $ 451,290
May 13, 2 PM $ 0.0₈174
-2.80%
$ 1.56 million $ 451,795
May 13, 1 PM $ 0.0₈179
-2.14%
$ 1.6 million $ 452,769
May 13, 12 PM $ 0.0₈183
-0.37%
$ 1.64 million $ 452,747
May 13, 11 AM $ 0.0₈183
-0.20%
$ 1.64 million $ 446,586
May 13, 10 AM $ 0.0₈184
-0.15%
$ 1.65 million $ 453,589
May 13, 9 AM $ 0.0₈184
+0.17%
$ 1.65 million $ 455,676
May 13, 8 AM $ 0.0₈184
-0.09%
$ 1.65 million $ 457,803
May 13, 7 AM $ 0.0₈184
+0.05%
$ 1.65 million $ 465,241
May 13, 6 AM $ 0.0₈184
-0.04%
$ 1.65 million $ 470,043
May 13, 5 AM $ 0.0₈184
+0.13%
$ 1.65 million $ 469,422
May 13, 4 AM $ 0.0₈184
-0.07%
$ 1.65 million $ 473,784
May 13, 3 AM $ 0.0₈184
-0.40%
$ 1.65 million $ 474,412
May 13, 2 AM $ 0.0₈185
+0.36%
$ 1.65 million $ 486,282
May 13, 1 AM $ 0.0₈184
-0.63%
$ 1.65 million $ 485,510
May 13, 12 AM $ 0.0₈185
+0.54%
$ 1.66 million $ 483,548
May 12, 11 PM $ 0.0₈184
-3.05%
$ 1.65 million $ 484,198
May 12, 10 PM $ 0.0₈19
+0.45%
$ 1.7 million $ 481,616