VITA INU Historical Data

VINU Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0₈173
-0.08%
$ 1.55 million $ 392,422
May 16, 11 PM $ 0.0₈173
+0.19%
$ 1.55 million $ 403,543
May 16, 10 PM $ 0.0₈173
-0.17%
$ 1.55 million $ 421,086
May 16, 9 PM $ 0.0₈173
-0.90%
$ 1.55 million $ 430,386
May 16, 8 PM $ 0.0₈175
-0.04%
$ 1.57 million $ 426,469
May 16, 7 PM $ 0.0₈175
+0.47%
$ 1.57 million $ 429,401
May 16, 6 PM $ 0.0₈174
-0.13%
$ 1.56 million $ 438,031
May 16, 5 PM $ 0.0₈175
-0.07%
$ 1.56 million $ 440,457
May 16, 4 PM $ 0.0₈175
-0.18%
$ 1.56 million $ 450,021
May 16, 3 PM $ 0.0₈175
-0.38%
$ 1.57 million $ 450,514
May 16, 2 PM $ 0.0₈176
+0.62%
$ 1.57 million $ 455,011
May 16, 1 PM $ 0.0₈175
+0.00%
$ 1.56 million $ 466,153
May 16, 12 PM $ 0.0₈174
-1.11%
$ 1.56 million $ 479,046
May 16, 11 AM $ 0.0₈176
-1.04%
$ 1.58 million $ 474,615
May 16, 10 AM $ 0.0₈178
+0.18%
$ 1.6 million $ 481,398
May 16, 9 AM $ 0.0₈178
-1.38%
$ 1.59 million $ 468,918
May 16, 8 AM $ 0.0₈18
-1.25%
$ 1.62 million $ 464,352
May 16, 7 AM $ 0.0₈183
-0.59%
$ 1.64 million $ 467,757
May 16, 6 AM $ 0.0₈184
+0.02%
$ 1.65 million $ 469,830
May 16, 5 AM $ 0.0₈184
+0.21%
$ 1.65 million $ 477,111
May 16, 4 AM $ 0.0₈183
-0.35%
$ 1.64 million $ 490,773
May 16, 3 AM $ 0.0₈184
+0.17%
$ 1.65 million $ 499,334
May 16, 2 AM $ 0.0₈184
-0.59%
$ 1.65 million $ 485,044
May 16, 1 AM $ 0.0₈185
+0.38%
$ 1.66 million $ 489,195
May 16, 12 AM $ 0.0₈184
+0.49%
$ 1.65 million $ 483,142
May 15, 11 PM $ 0.0₈183
-0.25%
$ 1.64 million $ 478,025
May 15, 10 PM $ 0.0₈184
+0.25%
$ 1.65 million $ 470,119
May 15, 9 PM $ 0.0₈183
-0.34%
$ 1.64 million $ 469,803
May 15, 8 PM $ 0.0₈184
-0.88%
$ 1.65 million $ 476,319
May 15, 7 PM $ 0.0₈186
+2.14%
$ 1.66 million $ 479,875
May 15, 6 PM $ 0.0₈182
-0.20%
$ 1.63 million $ 472,007
May 15, 5 PM $ 0.0₈182
+2.34%
$ 1.63 million $ 482,527
May 15, 4 PM $ 0.0₈178
-0.99%
$ 1.6 million $ 491,491
May 15, 3 PM $ 0.0₈18
+0.23%
$ 1.61 million $ 515,196
May 15, 2 PM $ 0.0₈18
-1.39%
$ 1.61 million $ 531,796
May 15, 1 PM $ 0.0₈182
-0.07%
$ 1.63 million $ 528,173
May 15, 12 PM $ 0.0₈182
-0.52%
$ 1.63 million $ 511,820
May 15, 11 AM $ 0.0₈183
-0.38%
$ 1.64 million $ 513,048
May 15, 10 AM $ 0.0₈184
+0.42%
$ 1.65 million $ 516,560
May 15, 9 AM $ 0.0₈183
-0.42%
$ 1.64 million $ 520,938
May 15, 8 AM $ 0.0₈184
+0.64%
$ 1.65 million $ 519,562
May 15, 7 AM $ 0.0₈183
-0.29%
$ 1.64 million $ 520,436
May 15, 6 AM $ 0.0₈183
-0.39%
$ 1.64 million $ 513,150
May 15, 5 AM $ 0.0₈184
+0.38%
$ 1.65 million $ 510,427
May 15, 4 AM $ 0.0₈183
+0.59%
$ 1.64 million $ 508,030
May 15, 3 AM $ 0.0₈182
-0.44%
$ 1.63 million $ 505,213
May 15, 2 AM $ 0.0₈183
+0.17%
$ 1.64 million $ 514,385
May 15, 1 AM $ 0.0₈183
+0.80%
$ 1.64 million $ 521,874
May 15, 12 AM $ 0.0₈181
-0.18%
$ 1.62 million $ 520,480
May 14, 11 PM $ 0.0₈181
+1.04%
$ 1.62 million $ 519,791