VITA INU Historical Data

VINU Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0₈162
-0.70%
$ 1.45 million $ 359,604
May 19, 12 AM $ 0.0₈163
+0.01%
$ 1.46 million $ 361,763
May 18, 11 PM $ 0.0₈163
-0.01%
$ 1.46 million $ 370,321
May 18, 10 PM $ 0.0₈163
+0.29%
$ 1.46 million $ 389,328
May 18, 9 PM $ 0.0₈162
-1.34%
$ 1.45 million $ 399,986
May 18, 8 PM $ 0.0₈164
-0.76%
$ 1.47 million $ 428,349
May 18, 7 PM $ 0.0₈166
+0.56%
$ 1.48 million $ 430,506
May 18, 6 PM $ 0.0₈165
-2.20%
$ 1.47 million $ 417,352
May 18, 5 PM $ 0.0₈168
-0.46%
$ 1.51 million $ 417,381
May 18, 4 PM $ 0.0₈169
+4.15%
$ 1.52 million $ 424,101
May 18, 3 PM $ 0.0₈162
-0.39%
$ 1.45 million $ 397,319
May 18, 2 PM $ 0.0₈163
+0.17%
$ 1.46 million $ 387,888
May 18, 1 PM $ 0.0₈163
-0.09%
$ 1.46 million $ 369,189
May 18, 12 PM $ 0.0₈163
+0.01%
$ 1.46 million $ 354,744
May 18, 11 AM $ 0.0₈163
+0.31%
$ 1.46 million $ 341,731
May 18, 10 AM $ 0.0₈162
-1.19%
$ 1.45 million $ 334,604
May 18, 9 AM $ 0.0₈164
-0.32%
$ 1.47 million $ 338,604
May 18, 8 AM $ 0.0₈165
-0.17%
$ 1.48 million $ 338,841
May 18, 7 AM $ 0.0₈165
-0.31%
$ 1.48 million $ 330,797
May 18, 6 AM $ 0.0₈166
+1.12%
$ 1.48 million $ 325,363
May 18, 5 AM $ 0.0₈164
+0.56%
$ 1.47 million $ 318,619
May 18, 4 AM $ 0.0₈163
-0.69%
$ 1.46 million $ 315,522
May 18, 3 AM $ 0.0₈164
+0.10%
$ 1.47 million $ 320,163
May 18, 2 AM $ 0.0₈164
-0.25%
$ 1.47 million $ 318,705
May 18, 1 AM $ 0.0₈164
+0.06%
$ 1.47 million $ 316,373
May 18, 12 AM $ 0.0₈164
-0.99%
$ 1.47 million $ 313,477
May 17, 11 PM $ 0.0₈166
-0.17%
$ 1.49 million $ 301,715
May 17, 10 PM $ 0.0₈166
+0.82%
$ 1.49 million $ 282,242
May 17, 9 PM $ 0.0₈165
+0.10%
$ 1.48 million $ 270,993
May 17, 8 PM $ 0.0₈165
+0.37%
$ 1.48 million $ 281,431
May 17, 7 PM $ 0.0₈164
+0.03%
$ 1.47 million $ 278,217
May 17, 6 PM $ 0.0₈164
-0.41%
$ 1.47 million $ 282,744
May 17, 5 PM $ 0.0₈165
-0.27%
$ 1.48 million $ 283,629
May 17, 4 PM $ 0.0₈165
-0.97%
$ 1.48 million $ 277,463
May 17, 3 PM $ 0.0₈167
-2.88%
$ 1.49 million $ 276,755
May 17, 2 PM $ 0.0₈172
+0.38%
$ 1.54 million $ 270,844
May 17, 1 PM $ 0.0₈171
+0.01%
$ 1.53 million $ 284,425
May 17, 12 PM $ 0.0₈171
-0.08%
$ 1.53 million $ 297,223
May 17, 11 AM $ 0.0₈171
-0.11%
$ 1.53 million $ 307,986
May 17, 10 AM $ 0.0₈171
-0.44%
$ 1.53 million $ 314,035
May 17, 9 AM $ 0.0₈172
+0.29%
$ 1.54 million $ 323,807
May 17, 8 AM $ 0.0₈172
+0.13%
$ 1.54 million $ 334,651
May 17, 7 AM $ 0.0₈171
+0.05%
$ 1.53 million $ 342,469
May 17, 6 AM $ 0.0₈171
+0.08%
$ 1.53 million $ 357,197
May 17, 5 AM $ 0.0₈171
+0.15%
$ 1.53 million $ 360,329
May 17, 4 AM $ 0.0₈171
-1.30%
$ 1.53 million $ 358,167
May 17, 3 AM $ 0.0₈173
+0.04%
$ 1.55 million $ 358,316
May 17, 2 AM $ 0.0₈173
+0.11%
$ 1.55 million $ 378,114
May 17, 1 AM $ 0.0₈173
-0.31%
$ 1.55 million $ 383,280
May 17, 12 AM $ 0.0₈173
-0.08%
$ 1.55 million $ 392,422