VITA INU Historical Data

VINU Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0₈158
+0.02%
$ 1.42 million $ 219,283
May 21, 1 AM $ 0.0₈158
+0.02%
$ 1.42 million $ 215,625
May 21, 12 AM $ 0.0₈158
-0.01%
$ 1.42 million $ 211,938
May 20, 11 PM $ 0.0₈158
+0.38%
$ 1.42 million $ 214,634
May 20, 10 PM $ 0.0₈157
+0.08%
$ 1.41 million $ 234,413
May 20, 9 PM $ 0.0₈157
+0.24%
$ 1.41 million $ 249,363
May 20, 8 PM $ 0.0₈157
-0.10%
$ 1.41 million $ 267,446
May 20, 7 PM $ 0.0₈157
+0.24%
$ 1.41 million $ 278,418
May 20, 6 PM $ 0.0₈157
+0.08%
$ 1.4 million $ 292,163
May 20, 5 PM $ 0.0₈157
+0.42%
$ 1.4 million $ 305,678
May 20, 4 PM $ 0.0₈156
+0.46%
$ 1.4 million $ 318,670
May 20, 3 PM $ 0.0₈155
+0.05%
$ 1.39 million $ 329,510
May 20, 2 PM $ 0.0₈155
-0.24%
$ 1.39 million $ 336,761
May 20, 1 PM $ 0.0₈156
-0.37%
$ 1.39 million $ 348,699
May 20, 12 PM $ 0.0₈156
+0.53%
$ 1.4 million $ 357,985
May 20, 11 AM $ 0.0₈155
-0.52%
$ 1.39 million $ 371,346
May 20, 10 AM $ 0.0₈156
+0.37%
$ 1.4 million $ 392,060
May 20, 9 AM $ 0.0₈156
+0.38%
$ 1.39 million $ 392,532
May 20, 8 AM $ 0.0₈155
-0.08%
$ 1.39 million $ 396,686
May 20, 7 AM $ 0.0₈155
-1.34%
$ 1.39 million $ 394,656
May 20, 6 AM $ 0.0₈157
+0.19%
$ 1.41 million $ 395,529
May 20, 5 AM $ 0.0₈157
+0.46%
$ 1.41 million $ 397,395
May 20, 4 AM $ 0.0₈156
+0.46%
$ 1.4 million $ 391,294
May 20, 3 AM $ 0.0₈155
+0.13%
$ 1.39 million $ 388,893
May 20, 2 AM $ 0.0₈155
+0.18%
$ 1.39 million $ 388,241
May 20, 1 AM $ 0.0₈155
+0.20%
$ 1.39 million $ 389,883
May 20, 12 AM $ 0.0₈155
-0.53%
$ 1.39 million $ 393,205
May 19, 11 PM $ 0.0₈155
+0.10%
$ 1.39 million $ 389,614
May 19, 10 PM $ 0.0₈155
-0.58%
$ 1.39 million $ 378,456
May 19, 9 PM $ 0.0₈156
+0.07%
$ 1.4 million $ 368,263
May 19, 8 PM $ 0.0₈156
-0.41%
$ 1.4 million $ 359,869
May 19, 7 PM $ 0.0₈157
+0.21%
$ 1.4 million $ 355,531
May 19, 6 PM $ 0.0₈157
-0.93%
$ 1.4 million $ 359,541
May 19, 5 PM $ 0.0₈158
-0.59%
$ 1.42 million $ 356,819
May 19, 4 PM $ 0.0₈159
-0.14%
$ 1.42 million $ 353,671
May 19, 3 PM $ 0.0₈159
-0.26%
$ 1.42 million $ 368,570
May 19, 2 PM $ 0.0₈159
-0.26%
$ 1.43 million $ 375,643
May 19, 1 PM $ 0.0₈16
-0.01%
$ 1.43 million $ 379,454
May 19, 12 PM $ 0.0₈16
+0.20%
$ 1.43 million $ 380,603
May 19, 11 AM $ 0.0₈159
-0.41%
$ 1.43 million $ 383,550
May 19, 10 AM $ 0.0₈16
-0.93%
$ 1.43 million $ 368,074
May 19, 9 AM $ 0.0₈162
-0.28%
$ 1.45 million $ 370,807
May 19, 8 AM $ 0.0₈162
-0.57%
$ 1.45 million $ 372,185
May 19, 7 AM $ 0.0₈163
+0.74%
$ 1.46 million $ 376,641
May 19, 6 AM $ 0.0₈162
-1.13%
$ 1.45 million $ 378,618
May 19, 5 AM $ 0.0₈164
+0.47%
$ 1.47 million $ 384,667
May 19, 4 AM $ 0.0₈163
+0.66%
$ 1.46 million $ 388,089
May 19, 3 AM $ 0.0₈162
+0.53%
$ 1.45 million $ 388,444
May 19, 2 AM $ 0.0₈161
-0.45%
$ 1.44 million $ 359,472
May 19, 1 AM $ 0.0₈162
-0.70%
$ 1.45 million $ 359,604