VITA INU Historical Data

VINU Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₈156
+0.21%
$ 1.4 million $ 363,161
May 23, 1 AM $ 0.0₈156
-0.71%
$ 1.4 million $ 365,291
May 23, 12 AM $ 0.0₈157
-0.38%
$ 1.41 million $ 382,743
May 22, 11 PM $ 0.0₈158
-0.32%
$ 1.41 million $ 386,238
May 22, 10 PM $ 0.0₈158
+0.11%
$ 1.42 million $ 400,617
May 22, 9 PM $ 0.0₈158
+0.02%
$ 1.42 million $ 402,395
May 22, 8 PM $ 0.0₈158
+0.27%
$ 1.42 million $ 411,899
May 22, 7 PM $ 0.0₈158
-0.91%
$ 1.41 million $ 431,090
May 22, 6 PM $ 0.0₈159
+0.81%
$ 1.42 million $ 443,453
May 22, 5 PM $ 0.0₈158
+0.69%
$ 1.41 million $ 451,835
May 22, 4 PM $ 0.0₈157
+0.82%
$ 1.4 million $ 470,001
May 22, 3 PM $ 0.0₈155
-2.48%
$ 1.39 million $ 473,663
May 22, 2 PM $ 0.0₈159
-3.30%
$ 1.43 million $ 443,486
May 22, 1 PM $ 0.0₈165
-1.96%
$ 1.48 million $ 443,556
May 22, 12 PM $ 0.0₈168
-1.07%
$ 1.51 million $ 451,546
May 22, 11 AM $ 0.0₈17
-0.21%
$ 1.52 million $ 458,917
May 22, 10 AM $ 0.0₈17
-0.75%
$ 1.53 million $ 431,060
May 22, 9 AM $ 0.0₈172
-0.86%
$ 1.54 million $ 432,654
May 22, 8 AM $ 0.0₈173
+0.66%
$ 1.55 million $ 435,815
May 22, 7 AM $ 0.0₈172
+0.79%
$ 1.54 million $ 427,109
May 22, 6 AM $ 0.0₈171
+1.17%
$ 1.53 million $ 403,926
May 22, 5 AM $ 0.0₈169
+1.46%
$ 1.51 million $ 391,145
May 22, 4 AM $ 0.0₈166
-0.46%
$ 1.49 million $ 384,963
May 22, 3 AM $ 0.0₈167
+0.56%
$ 1.5 million $ 387,219
May 22, 2 AM $ 0.0₈166
+0.05%
$ 1.49 million $ 393,654
May 22, 1 AM $ 0.0₈166
-0.46%
$ 1.49 million $ 394,720
May 22, 12 AM $ 0.0₈167
-2.01%
$ 1.49 million $ 381,460
May 21, 11 PM $ 0.0₈17
+0.89%
$ 1.52 million $ 380,454
May 21, 10 PM $ 0.0₈169
-0.45%
$ 1.51 million $ 367,460
May 21, 9 PM $ 0.0₈169
+0.68%
$ 1.52 million $ 362,844
May 21, 8 PM $ 0.0₈168
+0.65%
$ 1.51 million $ 352,351
May 21, 7 PM $ 0.0₈167
+0.09%
$ 1.5 million $ 341,744
May 21, 6 PM $ 0.0₈167
+0.56%
$ 1.5 million $ 323,376
May 21, 5 PM $ 0.0₈166
+0.46%
$ 1.49 million $ 306,702
May 21, 4 PM $ 0.0₈165
+1.40%
$ 1.48 million $ 286,999
May 21, 3 PM $ 0.0₈163
+0.90%
$ 1.46 million $ 273,066
May 21, 2 PM $ 0.0₈162
-0.11%
$ 1.45 million $ 270,847
May 21, 1 PM $ 0.0₈162
+1.59%
$ 1.45 million $ 267,606
May 21, 12 PM $ 0.0₈159
+0.50%
$ 1.43 million $ 250,607
May 21, 11 AM $ 0.0₈158
+0.11%
$ 1.42 million $ 236,580
May 21, 10 AM $ 0.0₈158
+0.32%
$ 1.42 million $ 230,982
May 21, 9 AM $ 0.0₈158
-0.07%
$ 1.41 million $ 229,193
May 21, 8 AM $ 0.0₈158
+0.07%
$ 1.41 million $ 224,532
May 21, 7 AM $ 0.0₈158
-0.06%
$ 1.41 million $ 227,008
May 21, 6 AM $ 0.0₈158
+0.02%
$ 1.41 million $ 229,672
May 21, 5 AM $ 0.0₈158
-0.14%
$ 1.41 million $ 229,361
May 21, 4 AM $ 0.0₈158
-0.05%
$ 1.42 million $ 229,374
May 21, 3 AM $ 0.0₈158
+0.06%
$ 1.42 million $ 225,990
May 21, 2 AM $ 0.0₈158
+0.02%
$ 1.42 million $ 219,283
May 21, 1 AM $ 0.0₈158
+0.02%
$ 1.42 million $ 215,625