VITA INU Historical Data

VINU Page 11
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0₈113
-0.37%
$ 1.01 million $ 419,690
4:35 PM $ 0.0₈113
+0.10%
$ 1.01 million $ 419,625
4:34 PM $ 0.0₈113
-0.03%
$ 1.01 million $ 421,134
4:33 PM $ 0.0₈113
+0.04%
$ 1.01 million $ 421,178
4:32 PM $ 0.0₈113
-0.06%
$ 1.01 million $ 421,240
4:31 PM $ 0.0₈113
+0.02%
$ 1.01 million $ 421,166
4:30 PM $ 0.0₈113
-0.04%
$ 1.01 million $ 421,109
4:29 PM $ 0.0₈113
+0.12%
$ 1.01 million $ 420,932
4:28 PM $ 0.0₈113
+0.09%
$ 1.01 million $ 421,006
4:27 PM $ 0.0₈113
+0.00%
$ 1.01 million $ 421,190
4:26 PM $ 0.0₈113
-0.13%
$ 1.01 million $ 421,244
4:25 PM $ 0.0₈113
+0.09%
$ 1.01 million $ 421,224
4:24 PM $ 0.0₈113
-0.02%
$ 1.01 million $ 421,017
4:23 PM $ 0.0₈113
+0.04%
$ 1.01 million $ 421,209
4:22 PM $ 0.0₈113
-0.04%
$ 1.01 million $ 421,210
4:21 PM $ 0.0₈113
+0.09%
$ 1.01 million $ 421,272
4:20 PM $ 0.0₈113
+0.28%
$ 1.01 million $ 421,272
4:19 PM $ 0.0₈113
+0.17%
$ 1.01 million $ 421,323
4:18 PM $ 0.0₈113
+0.28%
$ 1.01 million $ 419,712
4:17 PM $ 0.0₈112
-0.79%
$ 1.01 million $ 419,051
4:16 PM $ 0.0₈113
-2.82%
$ 1.01 million $ 413,823
4:15 PM $ 0.0₈116
-0.14%
$ 1.01 million $ 409,981
4:14 PM $ 0.0₈116
-0.16%
$ 1.04 million $ 409,988
4:13 PM $ 0.0₈116
-0.02%
$ 1.04 million $ 410,103
4:12 PM $ 0.0₈116
-0.11%
$ 1.04 million $ 410,136
4:11 PM $ 0.0₈117
-0.32%
$ 1.04 million $ 410,095
4:10 PM $ 0.0₈117
-0.08%
$ 1.04 million $ 410,057
4:09 PM $ 0.0₈117
-0.04%
$ 1.05 million $ 410,644
4:08 PM $ 0.0₈117
-0.36%
$ 1.05 million $ 410,625
4:07 PM $ 0.0₈118
+0.06%
$ 1.05 million $ 410,576
4:06 PM $ 0.0₈118
+0.00%
$ 1.05 million $ 410,579
4:05 PM $ 0.0₈118
+0.04%
$ 1.05 million $ 410,569
4:04 PM $ 0.0₈118
+0.02%
$ 1.05 million $ 410,569
4:03 PM $ 0.0₈117
+0.00%
$ 1.05 million $ 410,620
4:02 PM $ 0.0₈117
-0.06%
$ 1.05 million $ 410,743
4:01 PM $ 0.0₈118
+0.00%
$ 1.05 million $ 410,745
4:00 PM $ 0.0₈117
+0.01%
$ 1.05 million $ 410,654
3:59 PM $ 0.0₈117
+0.05%
$ 1.05 million $ 410,596
3:58 PM $ 0.0₈117
-0.02%
$ 1.05 million $ 410,544
3:57 PM $ 0.0₈117
-0.02%
$ 1.05 million $ 410,486
3:56 PM $ 0.0₈117
+0.02%
$ 1.05 million $ 410,516
3:55 PM $ 0.0₈117
+0.06%
$ 1.05 million $ 410,340
3:54 PM $ 0.0₈117
+0.07%
$ 1.05 million $ 410,340
3:53 PM $ 0.0₈117
+0.08%
$ 1.05 million $ 410,395
3:52 PM $ 0.0₈117
+0.02%
$ 1.05 million $ 410,388
3:51 PM $ 0.0₈117
+0.00%
$ 1.05 million $ 410,323
3:50 PM $ 0.0₈117
+0.00%
$ 1.05 million $ 410,334
3:49 PM $ 0.0₈117
-0.17%
$ 1.04 million $ 410,357
3:48 PM $ 0.0₈117
+0.04%
$ 1.04 million $ 410,373
3:47 PM $ 0.0₈117
+0.04%
$ 1.04 million $ 410,448