VITA INU Historical Data

VINU Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0₈138
-0.23%
$ 1.23 million $ 315,474
May 27, 3 AM $ 0.0₈138
+0.68%
$ 1.24 million $ 317,569
May 27, 2 AM $ 0.0₈137
+0.67%
$ 1.23 million $ 315,000
May 27, 1 AM $ 0.0₈136
-0.87%
$ 1.22 million $ 316,462
May 27, 12 AM $ 0.0₈137
-1.10%
$ 1.23 million $ 319,952
May 26, 11 PM $ 0.0₈139
+1.37%
$ 1.25 million $ 321,134
May 26, 10 PM $ 0.0₈137
+0.82%
$ 1.23 million $ 314,099
May 26, 9 PM $ 0.0₈136
+0.18%
$ 1.22 million $ 301,731
May 26, 8 PM $ 0.0₈136
-0.07%
$ 1.22 million $ 305,174
May 26, 7 PM $ 0.0₈136
+0.01%
$ 1.22 million $ 305,749
May 26, 6 PM $ 0.0₈136
-0.17%
$ 1.22 million $ 309,119
May 26, 5 PM $ 0.0₈136
-0.12%
$ 1.22 million $ 308,364
May 26, 4 PM $ 0.0₈136
+0.10%
$ 1.22 million $ 296,648
May 26, 3 PM $ 0.0₈136
-1.40%
$ 1.22 million $ 271,951
May 26, 2 PM $ 0.0₈138
-0.81%
$ 1.24 million $ 287,765
May 26, 1 PM $ 0.0₈139
-0.81%
$ 1.25 million $ 275,455
May 26, 12 PM $ 0.0₈14
-0.68%
$ 1.26 million $ 273,048
May 26, 11 AM $ 0.0₈141
+2.35%
$ 1.27 million $ 271,099
May 26, 10 AM $ 0.0₈138
+0.09%
$ 1.24 million $ 264,897
May 26, 9 AM $ 0.0₈138
+0.02%
$ 1.24 million $ 261,511
May 26, 8 AM $ 0.0₈138
-0.01%
$ 1.23 million $ 260,722
May 26, 7 AM $ 0.0₈138
-1.60%
$ 1.24 million $ 261,357
May 26, 6 AM $ 0.0₈14
-0.21%
$ 1.26 million $ 252,597
May 26, 5 AM $ 0.0₈141
+0.23%
$ 1.26 million $ 243,226
May 26, 4 AM $ 0.0₈14
+1.26%
$ 1.26 million $ 245,480
May 26, 3 AM $ 0.0₈138
+0.06%
$ 1.24 million $ 240,896
May 26, 2 AM $ 0.0₈138
-0.22%
$ 1.24 million $ 242,861
May 26, 1 AM $ 0.0₈139
+0.09%
$ 1.24 million $ 244,884
May 26, 12 AM $ 0.0₈139
+0.38%
$ 1.24 million $ 242,657
May 25, 11 PM $ 0.0₈138
+0.42%
$ 1.24 million $ 242,136
May 25, 10 PM $ 0.0₈137
-0.66%
$ 1.23 million $ 250,818
May 25, 9 PM $ 0.0₈138
+2.65%
$ 1.24 million $ 254,992
May 25, 8 PM $ 0.0₈135
+0.47%
$ 1.21 million $ 253,894
May 25, 7 PM $ 0.0₈134
-0.02%
$ 1.2 million $ 256,013
May 25, 6 PM $ 0.0₈134
-1.25%
$ 1.2 million $ 252,806
May 25, 5 PM $ 0.0₈136
+0.18%
$ 1.22 million $ 249,550
May 25, 4 PM $ 0.0₈136
+2.00%
$ 1.21 million $ 248,716
May 25, 3 PM $ 0.0₈133
-1.59%
$ 1.19 million $ 248,040
May 25, 2 PM $ 0.0₈135
+0.76%
$ 1.21 million $ 222,022
May 25, 1 PM $ 0.0₈134
-0.17%
$ 1.2 million $ 226,033
May 25, 12 PM $ 0.0₈134
-0.40%
$ 1.2 million $ 222,719
May 25, 11 AM $ 0.0₈135
-0.99%
$ 1.21 million $ 219,481
May 25, 10 AM $ 0.0₈136
+0.32%
$ 1.22 million $ 218,227
May 25, 9 AM $ 0.0₈136
-0.73%
$ 1.22 million $ 218,414
May 25, 8 AM $ 0.0₈137
-0.54%
$ 1.23 million $ 232,715
May 25, 7 AM $ 0.0₈138
+0.35%
$ 1.23 million $ 232,610
May 25, 6 AM $ 0.0₈137
+0.62%
$ 1.23 million $ 237,173
May 25, 5 AM $ 0.0₈136
-0.71%
$ 1.22 million $ 233,209
May 25, 4 AM $ 0.0₈137
-0.02%
$ 1.23 million $ 229,375
May 25, 3 AM $ 0.0₈137
-0.66%
$ 1.23 million $ 226,801