VITA INU Historical Data

VINU Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0₈137
-0.35%
$ 1.22 million $ 275,217
May 29, 4 AM $ 0.0₈137
+0.15%
$ 1.23 million $ 270,055
May 29, 3 AM $ 0.0₈137
-0.15%
$ 1.23 million $ 291,214
May 29, 2 AM $ 0.0₈137
-0.76%
$ 1.23 million $ 307,403
May 29, 1 AM $ 0.0₈138
-0.74%
$ 1.24 million $ 304,876
May 29, 12 AM $ 0.0₈139
-0.66%
$ 1.25 million $ 306,823
May 28, 11 PM $ 0.0₈14
+0.00%
$ 1.25 million $ 307,326
May 28, 10 PM $ 0.0₈14
+0.16%
$ 1.25 million $ 313,681
May 28, 9 PM $ 0.0₈14
+0.05%
$ 1.25 million $ 321,148
May 28, 8 PM $ 0.0₈14
-0.05%
$ 1.25 million $ 328,151
May 28, 7 PM $ 0.0₈14
+2.09%
$ 1.25 million $ 332,706
May 28, 6 PM $ 0.0₈137
+0.85%
$ 1.23 million $ 337,267
May 28, 5 PM $ 0.0₈136
-0.03%
$ 1.22 million $ 359,045
May 28, 4 PM $ 0.0₈136
-0.69%
$ 1.22 million $ 413,313
May 28, 3 PM $ 0.0₈137
+0.06%
$ 1.23 million $ 416,028
May 28, 2 PM $ 0.0₈137
-0.96%
$ 1.22 million $ 416,132
May 28, 1 PM $ 0.0₈138
+2.51%
$ 1.24 million $ 410,192
May 28, 12 PM $ 0.0₈135
-1.46%
$ 1.21 million $ 408,316
May 28, 11 AM $ 0.0₈137
-0.78%
$ 1.22 million $ 407,831
May 28, 10 AM $ 0.0₈138
-0.17%
$ 1.23 million $ 416,809
May 28, 9 AM $ 0.0₈138
+0.33%
$ 1.24 million $ 433,628
May 28, 8 AM $ 0.0₈138
-0.61%
$ 1.23 million $ 543,383
May 28, 7 AM $ 0.0₈138
-1.81%
$ 1.24 million $ 546,645
May 28, 6 AM $ 0.0₈141
-0.12%
$ 1.26 million $ 542,967
May 28, 5 AM $ 0.0₈141
+0.09%
$ 1.26 million $ 539,626
May 28, 4 AM $ 0.0₈141
-0.16%
$ 1.26 million $ 539,789
May 28, 3 AM $ 0.0₈141
-0.13%
$ 1.27 million $ 530,078
May 28, 2 AM $ 0.0₈141
+0.35%
$ 1.27 million $ 505,856
May 28, 1 AM $ 0.0₈141
+0.37%
$ 1.26 million $ 500,242
May 28, 12 AM $ 0.0₈14
+0.33%
$ 1.26 million $ 493,417
May 27, 11 PM $ 0.0₈14
+0.27%
$ 1.25 million $ 489,062
May 27, 10 PM $ 0.0₈14
-1.20%
$ 1.25 million $ 491,247
May 27, 9 PM $ 0.0₈141
-2.62%
$ 1.27 million $ 495,434
May 27, 8 PM $ 0.0₈145
+3.34%
$ 1.3 million $ 496,736
May 27, 7 PM $ 0.0₈14
-5.87%
$ 1.26 million $ 486,853
May 27, 6 PM $ 0.0₈149
-3.00%
$ 1.34 million $ 484,839
May 27, 5 PM $ 0.0₈154
+4.50%
$ 1.38 million $ 475,372
May 27, 4 PM $ 0.0₈147
+0.85%
$ 1.32 million $ 412,897
May 27, 3 PM $ 0.0₈146
+1.66%
$ 1.3 million $ 433,436
May 27, 2 PM $ 0.0₈143
-1.32%
$ 1.28 million $ 436,064
May 27, 1 PM $ 0.0₈145
-0.06%
$ 1.3 million $ 442,494
May 27, 12 PM $ 0.0₈145
-0.68%
$ 1.3 million $ 436,395
May 27, 11 AM $ 0.0₈146
+2.87%
$ 1.31 million $ 437,108
May 27, 10 AM $ 0.0₈142
-6.02%
$ 1.27 million $ 432,647
May 27, 9 AM $ 0.0₈151
+5.39%
$ 1.35 million $ 435,475
May 27, 8 AM $ 0.0₈143
+4.50%
$ 1.28 million $ 315,659
May 27, 7 AM $ 0.0₈137
-0.16%
$ 1.23 million $ 303,117
May 27, 6 AM $ 0.0₈137
-0.97%
$ 1.23 million $ 311,388
May 27, 5 AM $ 0.0₈139
+0.69%
$ 1.24 million $ 320,700
May 27, 4 AM $ 0.0₈138
-0.23%
$ 1.23 million $ 315,474