VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0₈116
-0.44%
$ 1.05 million $ 276,284
11:14 AM $ 0.0₈117
-0.15%
$ 1.05 million $ 276,182
11:13 AM $ 0.0₈117
+0.16%
$ 1.05 million $ 275,542
11:12 AM $ 0.0₈117
+0.53%
$ 1.05 million $ 275,431
11:11 AM $ 0.0₈116
+0.00%
$ 1.05 million $ 275,167
11:10 AM $ 0.0₈116
-0.34%
$ 1.05 million $ 275,167
11:09 AM $ 0.0₈116
-0.08%
$ 1.04 million $ 274,872
11:08 AM $ 0.0₈116
-0.38%
$ 1.04 million $ 274,572
11:07 AM $ 0.0₈117
-0.05%
$ 1.04 million $ 274,028
11:06 AM $ 0.0₈117
+0.35%
$ 1.04 million $ 273,761
11:05 AM $ 0.0₈116
+0.25%
$ 1.04 million $ 273,512
11:04 AM $ 0.0₈116
+0.05%
$ 1.04 million $ 273,407
11:03 AM $ 0.0₈116
-0.18%
$ 1.04 million $ 273,462
11:02 AM $ 0.0₈116
+0.10%
$ 1.04 million $ 273,526
11:01 AM $ 0.0₈116
+0.01%
$ 1.04 million $ 273,482
11:00 AM $ 0.0₈116
+0.05%
$ 1.04 million $ 273,482
10:59 AM $ 0.0₈116
-0.01%
$ 1.04 million $ 273,449
10:58 AM $ 0.0₈116
-0.08%
$ 1.04 million $ 273,385
10:57 AM $ 0.0₈116
-0.05%
$ 1.04 million $ 273,366
10:56 AM $ 0.0₈116
+0.00%
$ 1.04 million $ 273,374
10:55 AM $ 0.0₈116
-0.01%
$ 1.04 million $ 273,361
10:54 AM $ 0.0₈116
-0.15%
$ 1.04 million $ 272,965
10:53 AM $ 0.0₈116
-0.58%
$ 1.04 million $ 272,483
10:52 AM $ 0.0₈117
+0.11%
$ 1.04 million $ 271,857
10:51 AM $ 0.0₈117
+0.15%
$ 1.04 million $ 271,295
10:50 AM $ 0.0₈117
-0.78%
$ 1.04 million $ 270,905
10:49 AM $ 0.0₈117
+0.18%
$ 1.05 million $ 270,165
10:48 AM $ 0.0₈117
+0.16%
$ 1.05 million $ 269,845
10:47 AM $ 0.0₈117
-0.22%
$ 1.05 million $ 269,649
10:46 AM $ 0.0₈117
-0.89%
$ 1.05 million $ 269,427
10:45 AM $ 0.0₈118
+0.92%
$ 1.05 million $ 269,427
10:44 AM $ 0.0₈117
+0.39%
$ 1.05 million $ 268,190
10:43 AM $ 0.0₈117
-0.35%
$ 1.05 million $ 267,737
10:42 AM $ 0.0₈117
+0.32%
$ 1.05 million $ 267,380
10:41 AM $ 0.0₈117
-0.38%
$ 1.05 million $ 267,160
10:40 AM $ 0.0₈117
+0.46%
$ 1.05 million $ 266,842
10:39 AM $ 0.0₈117
-0.13%
$ 1.05 million $ 266,614
10:38 AM $ 0.0₈117
+0.10%
$ 1.05 million $ 266,783
10:37 AM $ 0.0₈117
+0.23%
$ 1.05 million $ 266,637
10:36 AM $ 0.0₈117
+0.16%
$ 1.05 million $ 266,458
10:35 AM $ 0.0₈116
-0.44%
$ 1.05 million $ 266,022
10:34 AM $ 0.0₈117
+0.29%
$ 1.05 million $ 265,739
10:33 AM $ 0.0₈117
+0.30%
$ 1.05 million $ 265,479
10:32 AM $ 0.0₈116
-0.66%
$ 1.05 million $ 264,487
10:31 AM $ 0.0₈117
-0.69%
$ 1.05 million $ 263,167
10:30 AM $ 0.0₈118
+0.13%
$ 1.05 million $ 262,968
10:29 AM $ 0.0₈118
-0.12%
$ 1.06 million $ 262,968
10:28 AM $ 0.0₈118
-0.04%
$ 1.06 million $ 262,670
10:27 AM $ 0.0₈118
-0.23%
$ 1.06 million $ 262,647
10:26 AM $ 0.0₈118
+0.19%
$ 1.06 million $ 262,336
Download