VITA INU Historical Data

VINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈117
+0.16%
$ 1.04 million $ 275,542
Yesterday $ 0.0₈108
+4.00%
$ 962,856 $ 176,575
Jun 13, 2026 $ 0.0₈104
-3.08%
$ 923,700 $ 292,942
Jun 12, 2026 $ 0.0₈107
+1.39%
$ 956,822 $ 443,438
Jun 11, 2026 $ 0.0₈105
+1.72%
$ 943,683 $ 312,974
Jun 10, 2026 $ 0.0₈104
-5.48%
$ 927,758 $ 383,107
Jun 9, 2026 $ 0.0₈11
-0.07%
$ 981,547 $ 449,801
Jun 8, 2026 $ 0.0₈11
-2.50%
$ 982,278 $ 392,488
Jun 7, 2026 $ 0.0₈112
+5.73%
$ 1.01 million $ 548,264
Jun 6, 2026 $ 0.0₈106
-5.37%
$ 952,952 $ 530,225
Jun 5, 2026 $ 0.0₈112
-8.57%
$ 1.01 million $ 840,651
Jun 4, 2026 $ 0.0₈123
-0.73%
$ 1.1 million $ 640,787
Jun 3, 2026 $ 0.0₈124
-7.66%
$ 1.11 million $ 652,290
Jun 2, 2026 $ 0.0₈134
+2.51%
$ 1.2 million $ 740,583
Jun 1, 2026 $ 0.0₈131
+0.20%
$ 1.17 million $ 516,017
May 31, 2026 $ 0.0₈131
-3.29%
$ 1.17 million $ 271,870
May 30, 2026 $ 0.0₈135
+2.68%
$ 1.21 million $ 186,801
May 29, 2026 $ 0.0₈131
-6.14%
$ 1.18 million $ 283,300
May 28, 2026 $ 0.0₈14
+0.09%
$ 1.25 million $ 307,326
May 27, 2026 $ 0.0₈14
+0.68%
$ 1.25 million $ 489,062
May 26, 2026 $ 0.0₈139
+0.72%
$ 1.25 million $ 321,134
May 25, 2026 $ 0.0₈138
+1.90%
$ 1.24 million $ 242,136
May 24, 2026 $ 0.0₈135
-7.82%
$ 1.21 million $ 213,132
May 23, 2026 $ 0.0₈147
-6.84%
$ 1.32 million $ 290,233
May 22, 2026 $ 0.0₈158
-7.32%
$ 1.41 million $ 386,238
May 21, 2026 $ 0.0₈17
+7.72%
$ 1.52 million $ 380,454
May 20, 2026 $ 0.0₈158
+1.63%
$ 1.41 million $ 214,634
May 19, 2026 $ 0.0₈155
-4.41%
$ 1.39 million $ 389,614
May 18, 2026 $ 0.0₈163
-1.85%
$ 1.46 million $ 370,321
May 17, 2026 $ 0.0₈166
-4.36%
$ 1.49 million $ 301,715
May 16, 2026 $ 0.0₈173
-5.31%
$ 1.55 million $ 403,543
May 15, 2026 $ 0.0₈183
+0.96%
$ 1.64 million $ 478,025
May 14, 2026 $ 0.0₈181
+2.46%
$ 1.62 million $ 519,791
May 13, 2026 $ 0.0₈177
-3.86%
$ 1.58 million $ 464,606
May 12, 2026 $ 0.0₈184
-0.62%
$ 1.65 million $ 484,198
May 11, 2026 $ 0.0₈185
-1.02%
$ 1.66 million $ 355,949
May 10, 2026 $ 0.0₈187
+0.79%
$ 1.68 million $ 518,902
May 9, 2026 $ 0.0₈186
+9.28%
$ 1.66 million $ 361,276
May 8, 2026 $ 0.0₈17
+4.35%
$ 1.52 million $ 404,749
May 7, 2026 $ 0.0₈163
-0.56%
$ 1.46 million $ 508,926
May 6, 2026 $ 0.0₈164
+1.74%
$ 1.47 million $ 477,079
May 5, 2026 $ 0.0₈161
-10.64%
$ 1.44 million $ 557,005
May 4, 2026 $ 0.0₈18
-22.59%
$ 1.61 million $ 586,548
May 3, 2026 $ 0.0₈233
+1.44%
$ 2.09 million $ 256,941
May 2, 2026 $ 0.0₈23
-1.72%
$ 2.06 million $ 354,138
May 1, 2026 $ 0.0₈234
+2.53%
$ 2.09 million $ 681,805
Apr 30, 2026 $ 0.0₈228
-3.78%
$ 2.03 million $ 510,003
Apr 29, 2026 $ 0.0₈237
-11.05%
$ 2.12 million $ 531,486
Apr 28, 2026 $ 0.0₈267
-30.76%
$ 2.39 million $ 839,186
Apr 27, 2026 $ 0.0₈385
-0.88%
$ 3.45 million $ 464,068
Download