Brazil National Fan Token Historical Data

BFT Page 2
Date Close Price change Market cap Trading volume
8:43 PM $ 0.003
+0.00%
$ 85,498 $ 57,875
8:42 PM $ 0.003
+0.00%
$ 85,498 $ 57,812
8:41 PM $ 0.003
+0.00%
$ 85,498 $ 57,812
8:40 PM $ 0.003
+0.00%
$ 85,498 $ 57,792
8:39 PM $ 0.003
+0.00%
$ 85,413 $ 57,792
8:38 PM $ 0.00296
+0.00%
$ 85,413 $ 57,777
8:37 PM $ 0.00295
+0.00%
$ 85,413 $ 57,706
8:36 PM $ 0.00295
+0.00%
$ 85,413 $ 57,706
8:35 PM $ 0.00295
+0.00%
$ 85,413 $ 57,700
8:34 PM $ 0.00294
+0.00%
$ 83,789 $ 57,700
8:33 PM $ 0.00295
+0.00%
$ 83,789 $ 57,660
8:32 PM $ 0.00294
+0.00%
$ 83,789 $ 57,660
8:31 PM $ 0.00293
+0.00%
$ 83,789 $ 57,610
8:30 PM $ 0.00303
+0.00%
$ 83,789 $ 57,610
8:29 PM $ 0.00302
+0.00%
$ 86,153 $ 57,621
8:28 PM $ 0.00303
+0.00%
$ 86,153 $ 57,562
8:27 PM $ 0.00303
+0.00%
$ 86,153 $ 57,562
8:26 PM $ 0.00303
+0.00%
$ 86,153 $ 57,548
8:25 PM $ 0.00302
+0.00%
$ 86,153 $ 57,548
8:24 PM $ 0.003
+0.00%
$ 85,527 $ 57,505
8:23 PM $ 0.00299
+0.00%
$ 85,527 $ 57,505
8:22 PM $ 0.003
+0.00%
$ 85,527 $ 57,431
8:21 PM $ 0.003
+0.00%
$ 85,527 $ 57,431
8:20 PM $ 0.00299
+0.00%
$ 85,527 $ 57,364
8:19 PM $ 0.00299
+0.00%
$ 85,299 $ 57,364
8:18 PM $ 0.003
+0.00%
$ 85,299 $ 57,396
8:17 PM $ 0.003
+0.00%
$ 85,299 $ 57,396
8:16 PM $ 0.00302
+0.00%
$ 85,299 $ 57,382
8:15 PM $ 0.00302
+0.00%
$ 85,299 $ 57,382
8:14 PM $ 0.00301
+0.00%
$ 85,868 $ 57,385
8:13 PM $ 0.00299
+0.00%
$ 85,868 $ 57,441
8:12 PM $ 0.00299
+0.00%
$ 85,868 $ 57,441
8:11 PM $ 0.00299
+0.00%
$ 85,868 $ 57,460
8:10 PM $ 0.003
+0.00%
$ 85,868 $ 57,460
8:09 PM $ 0.003
+0.00%
$ 85,498 $ 57,426
8:08 PM $ 0.003
+0.00%
$ 85,498 $ 57,426
8:07 PM $ 0.00302
+0.00%
$ 85,498 $ 57,385
8:06 PM $ 0.00302
+0.00%
$ 85,498 $ 57,385
8:05 PM $ 0.00305
+0.00%
$ 85,498 $ 57,433
8:04 PM $ 0.00305
+0.00%
$ 86,837 $ 57,433
8:03 PM $ 0.00305
+0.00%
$ 86,837 $ 57,506
8:02 PM $ 0.00304
+0.00%
$ 86,837 $ 57,506
8:01 PM $ 0.00304
+0.00%
$ 86,837 $ 57,497
8:00 PM $ 0.00305
+0.00%
$ 86,837 $ 57,497
7:59 PM $ 0.00306
+0.00%
$ 87,036 $ 57,424
7:58 PM $ 0.00305
+0.00%
$ 87,036 $ 57,424
7:57 PM $ 0.00307
+0.00%
$ 87,036 $ 57,492
7:56 PM $ 0.00307
+0.00%
$ 87,036 $ 57,492
7:55 PM $ 0.00306
+0.00%
$ 87,036 $ 57,536
7:54 PM $ 0.00306
+0.00%
$ 87,178 $ 57,536