Brazil National Fan Token Historical Data

BFT
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.00296
+0.00%
$ 84,928 $ 56,889
10:37 PM $ 0.00295
+0.00%
$ 84,928 $ 56,889
10:36 PM $ 0.00296
+0.00%
$ 84,928 $ 56,837
10:35 PM $ 0.00298
+0.00%
$ 84,928 $ 56,837
10:34 PM $ 0.00298
+0.00%
$ 84,928 $ 56,848
10:33 PM $ 0.00297
+0.00%
$ 84,928 $ 56,894
10:32 PM $ 0.00297
+0.00%
$ 84,928 $ 56,894
10:31 PM $ 0.00298
+0.00%
$ 84,928 $ 56,875
10:30 PM $ 0.00298
+0.00%
$ 84,928 $ 56,875
10:29 PM $ 0.00298
+0.00%
$ 84,985 $ 56,868
10:28 PM $ 0.00298
+0.00%
$ 84,985 $ 56,868
10:27 PM $ 0.00298
+0.00%
$ 84,985 $ 56,956
10:26 PM $ 0.00297
+0.00%
$ 84,985 $ 56,956
10:25 PM $ 0.00297
+0.00%
$ 84,985 $ 57,013
10:24 PM $ 0.00297
+0.00%
$ 84,701 $ 57,013
10:23 PM $ 0.00297
+0.00%
$ 84,701 $ 57,092
10:22 PM $ 0.00299
+0.00%
$ 84,701 $ 57,092
10:21 PM $ 0.003
+0.00%
$ 84,701 $ 57,087
10:20 PM $ 0.003
+0.00%
$ 84,701 $ 57,194
10:19 PM $ 0.003
+0.00%
$ 85,413 $ 57,194
10:18 PM $ 0.00299
+0.00%
$ 85,413 $ 57,217
10:17 PM $ 0.00299
+0.00%
$ 85,413 $ 57,252
10:16 PM $ 0.003
+0.00%
$ 85,413 $ 57,252
10:15 PM $ 0.00298
+0.00%
$ 85,413 $ 57,304
10:14 PM $ 0.00298
+0.00%
$ 84,871 $ 57,304
10:13 PM $ 0.003
+0.00%
$ 84,871 $ 57,347
10:12 PM $ 0.003
+0.00%
$ 84,871 $ 57,347
10:11 PM $ 0.00299
+0.00%
$ 84,871 $ 57,367
10:10 PM $ 0.003
+0.00%
$ 84,871 $ 57,367
10:09 PM $ 0.00299
+0.00%
$ 85,185 $ 57,273
10:08 PM $ 0.003
+0.00%
$ 85,185 $ 57,273
10:07 PM $ 0.003
+0.00%
$ 85,185 $ 57,183
10:06 PM $ 0.003
+0.00%
$ 85,185 $ 57,183
10:05 PM $ 0.003
+0.00%
$ 85,185 $ 57,124
10:04 PM $ 0.003
+0.00%
$ 85,498 $ 57,124
10:03 PM $ 0.003
+0.00%
$ 85,498 $ 57,110
10:02 PM $ 0.003
+0.00%
$ 85,498 $ 57,142
10:01 PM $ 0.003
+0.00%
$ 85,498 $ 57,142
10:00 PM $ 0.003
+0.00%
$ 85,498 $ 57,147
9:59 PM $ 0.003
+0.00%
$ 85,441 $ 57,147
9:58 PM $ 0.003
+0.00%
$ 85,441 $ 57,082
9:57 PM $ 0.003
+0.00%
$ 85,441 $ 57,082
9:56 PM $ 0.003
+0.00%
$ 85,441 $ 57,057
9:55 PM $ 0.003
+0.00%
$ 85,441 $ 57,057
9:54 PM $ 0.003
+0.00%
$ 85,470 $ 57,052
9:53 PM $ 0.003
+0.00%
$ 85,470 $ 57,052
9:52 PM $ 0.003
+0.00%
$ 85,470 $ 57,003
9:51 PM $ 0.003
+0.00%
$ 85,470 $ 56,920
9:50 PM $ 0.003
+0.00%
$ 85,470 $ 56,896
9:49 PM $ 0.003
+0.00%
$ 85,470 $ 56,896
Download