Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

good morning Historical Data

gm Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 PM $0.0₅99
+0.00%
$9,894 $67
Jul 27, 4 AM $0.0000105
+0.00%
$10,544 $195
Jul 21, 2 PM $0.000013
+0.00%
$13,041 $3
Jul 19, 7 PM $0.0000127
+0.00%
$12,666 $29
Jul 19, 4 PM $0.0000127
+0.00%
$12,689 $89
Jul 19, 3 PM $0.0000128
+0.00%
$12,846 $65
Jul 16, 4 AM $0.0000143
+0.00%
$14,317 $173
Jul 16, 3 AM $0.000015
+0.00%
$15,046 $49
Jul 8, 4 PM $0.0000163
+0.00%
$16,344 $68
Jul 4, 3 AM $0.0000182
+0.00%
$18,178 $19
Jul 4, 2 AM $0.0000182
+0.07%
$18,218 $12
Jun 24, 9 PM $0.0000139
+0.00%
$13,861 $168
Jun 24, 8 PM $0.0000135
+0.00%
$13,500 $43
Jun 24, 8 AM $0.0000132
+0.03%
$13,161 $22
Jun 23, 7 PM $0.0000131
+0.09%
$13,101 $93
Jun 23, 6 PM $0.0000131
+0.11%
$13,089 $92
Jun 23, 5 PM $0.0000131
-0.68%
$13,072 $90
Jun 23, 3 PM $0.0000131
-0.08%
$13,099 $82
Jun 19, 3 PM $0.0000162
+0.00%
$16,231 $397
Jun 16, 4 PM $0.000019
+0.00%
$19,010 $354
Jun 16, 8 AM $0.00002
+0.18%
$20,027 $499
Jun 16, 4 AM $0.00002
+2.40%
$20,002 $478
Jun 15, 2 PM $0.0000164
+0.00%
$16,424 $146
Jun 13, 2 AM $0.0000153
+0.00%
$15,247 $174
Jun 13, 1 AM $0.0000154
+0.00%
$15,389 $130
Jun 12, 11 AM $0.0000154
+0.00%
$15,389 $775
Jun 11, 11 PM $0.0000162
+0.00%
$16,239 $766
Jun 11, 8 PM $0.0000157
+0.00%
$15,729 $727
Jun 10, 10 PM $0.000014
+0.00%
$14,027 $3,914
Jun 10, 8 PM $0.000014
+0.00%
$13,983 $3,998
Jun 10, 7 PM $0.000014
+0.71%
$14,016 $4,075
Jun 10, 6 PM $0.0000139
-14.46%
$13,915 $4,085
Jun 10, 4 PM $0.0000152
-1.55%
$15,213 $4,674
Jun 10, 3 PM $0.0000146
-1.49%
$14,585 $4,419
Jun 10, 2 PM $0.0000149
+19.23%
$14,849 $4,183
Jun 10, 1 PM $0.0000121
-9.27%
$12,124 $2,255
Jun 10, 12 PM $0.0000139
+13.29%
$13,942 $2,098
Jun 10, 11 AM $0.000014
+0.00%
$13,999 $1,439
Jun 10, 2 AM $0.0000154
-1.00%
$15,399 $1,993
Jun 10, 1 AM $0.0000146
+0.00%
$14,549 $2,011
Jun 9, 8 PM $0.0000149
+8.10%
$14,931 $2,625
Jun 9, 6 PM $0.0000142
-6.46%
$14,226 $2,528
Jun 9, 5 PM $0.0000153
+0.00%
$15,329 $2,338
Jun 9, 7 AM $0.0000175
-5.43%
$17,538 $4,164
Jun 9, 6 AM $0.0000187
-0.55%
$18,676 $4,266
Jun 9, 5 AM $0.0000197
-1.00%
$19,667 $4,374
Jun 9, 2 AM $0.0000198
-0.55%
$19,754 $4,836
Jun 8, 8 PM $0.0000242
+0.00%
$-- $6,125
Jun 8, 5 PM $0.000024
-3.25%
$24,007 $6,685
Jun 8, 4 PM $0.000025
-1.58%
$24,978 $6,613