Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

good morning Historical Data

gm
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.0000112
+0.00%
$11,164 $510
Today, at 8 AM $0.0000112
+0.00%
$11,164 $510
Today, at 6 AM $0.0000109
+0.00%
$10,859 $400
Yesterday, at 3 PM $0.0000116
+0.00%
$11,571 $443
Yesterday, at 2 PM $0.0000118
-0.01%
$11,754 $1,054
Yesterday, at 1 PM $0.0000123
+0.00%
$12,295 $986
Yesterday, at 12 PM $0.0000122
+0.00%
$12,200 $855
Yesterday, at 11 AM $0.0000118
+0.00%
$11,793 $824
Yesterday, at 9 AM $0.0000111
+0.00%
$11,050 $772
Yesterday, at 3 AM $0.0000111
+0.00%
$11,072 $750
Yesterday, at 2 AM $0.0000104
+0.00%
$10,357 $537
Oct 1, 10 PM $0.0000102
+0.00%
$10,190 $524
Oct 1, 2 PM $0.0000102
-2.74%
$10,174 $957
Sep 30, 9 PM $0.000011
-2.77%
$11,003 $808
Sep 30, 8 PM $0.0000118
+0.00%
$11,822 $2,230
Sep 30, 5 PM $0.0000121
+0.00%
$12,102 $4,013
Sep 30, 1 PM $0.0000127
+0.00%
$12,737 $4,107
Sep 30, 12 PM $0.0000125
+0.00%
$12,490 $4,023
Sep 30, 10 AM $0.0000125
+0.48%
$12,492 $4,021
Sep 30, 9 AM $0.0000124
+0.00%
$12,361 $3,976
Sep 29, 11 PM $0.0000125
-10.60%
$12,501 $3,991
Sep 29, 10 PM $0.0000146
+0.51%
$14,615 $4,099
Sep 29, 9 PM $0.000015
-3.56%
$14,963 $3,878
Sep 29, 8 PM $0.0000129
+11.90%
$12,892 $2,707
Sep 29, 7 PM $0.0000119
+0.00%
$11,940 $1,107
Sep 27, 7 AM $0.0000103
+0.00%
$10,294 $12
Sep 24, 3 PM $0.0₅992
+0.00%
$9,919 $86
Sep 20, 3 PM $0.0000103
+0.00%
$10,334 $234
Sep 20, 3 AM $0.0000105
+0.00%
$10,449 $202
Sep 8, 9 AM $0.0₅869
+0.00%
$8,685 $8
Sep 8, 3 AM $0.0₅865
+0.00%
$8,643 $8
Sep 6, 11 AM $0.0₅917
+0.00%
$9,172 $145
Sep 6, 9 AM $0.0₅954
+0.00%
$9,542 $20
Sep 5, 11 AM $0.0₅932
+0.00%
$9,322 $37
Aug 29, 12 AM $0.0₅961
+0.00%
$9,607 $229
Aug 28, 3 PM $0.0₅989
+0.00%
$9,889 $191
Aug 28, 7 AM $0.0000101
-4.65%
$10,098 $238
Aug 26, 12 PM $0.0₅976
+0.00%
$9,759 $606
Aug 26, 9 AM $0.0000101
-6.77%
$10,076 $340
Aug 24, 11 PM $0.0000115
+5.06%
$11,543 $1,042
Aug 22, 9 PM $0.0000101
+0.00%
$10,118 $96
Aug 20, 6 PM $0.0₅908
+0.00%
$9,079 $13
Aug 17, 10 PM $0.0₅762
+0.00%
$7,614 $205
Aug 17, 7 PM $0.0₅756
+0.00%
$7,561 $134
Aug 17, 7 AM $0.0₅762
+0.00%
$7,618 $119
Aug 17, 12 AM $0.0₅75
+0.00%
$7,495 $154
Aug 16, 11 PM $0.0₅795
+0.00%
$7,951 $39
Aug 6, 6 PM $0.0₅937
+0.00%
$9,369 $0
Aug 3, 5 AM $0.0₅962
+0.00%
$9,619 $12
Aug 2, 2 AM $0.0000106
+0.00%
$10,606 $8
Download