good morning Historical Data

gm
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000139
+0.00%
$ 13,861 $ 168
Yesterday, at 9 PM $ 0.0000139
+0.00%
$ 13,861 $ 168
Yesterday, at 8 PM $ 0.0000135
+0.00%
$ 13,500 $ 43
Yesterday, at 8 AM $ 0.0000132
+0.03%
$ 13,161 $ 22
Jun 23, 7 PM $ 0.0000131
+0.09%
$ 13,101 $ 93
Jun 23, 6 PM $ 0.0000131
+0.11%
$ 13,089 $ 92
Jun 23, 5 PM $ 0.0000131
-0.68%
$ 13,072 $ 90
Jun 23, 3 PM $ 0.0000131
-0.08%
$ 13,099 $ 82
Jun 19, 3 PM $ 0.0000162
+0.00%
$ 16,231 $ 397
Jun 16, 4 PM $ 0.000019
+0.00%
$ 19,010 $ 354
Jun 16, 8 AM $ 0.00002
+0.18%
$ 20,027 $ 499
Jun 16, 4 AM $ 0.00002
+2.40%
$ 20,002 $ 478
Jun 15, 2 PM $ 0.0000164
+0.00%
$ 16,424 $ 146
Jun 13, 2 AM $ 0.0000153
+0.00%
$ 15,247 $ 174
Jun 13, 1 AM $ 0.0000154
+0.00%
$ 15,389 $ 130
Jun 12, 11 AM $ 0.0000154
+0.00%
$ 15,389 $ 775
Jun 11, 11 PM $ 0.0000162
+0.00%
$ 16,239 $ 766
Jun 11, 8 PM $ 0.0000157
+0.00%
$ 15,729 $ 727
Jun 10, 10 PM $ 0.000014
+0.00%
$ 14,027 $ 3,914
Jun 10, 8 PM $ 0.000014
+0.00%
$ 13,983 $ 3,998
Jun 10, 7 PM $ 0.000014
+0.71%
$ 14,016 $ 4,075
Jun 10, 6 PM $ 0.0000139
-14.46%
$ 13,915 $ 4,085
Jun 10, 4 PM $ 0.0000152
-1.55%
$ 15,213 $ 4,674
Jun 10, 3 PM $ 0.0000146
-1.49%
$ 14,585 $ 4,419
Jun 10, 2 PM $ 0.0000149
+19.23%
$ 14,849 $ 4,183
Jun 10, 1 PM $ 0.0000121
-9.27%
$ 12,124 $ 2,255
Jun 10, 12 PM $ 0.0000139
+13.29%
$ 13,942 $ 2,098
Jun 10, 11 AM $ 0.000014
+0.00%
$ 13,999 $ 1,439
Jun 10, 2 AM $ 0.0000154
-1.00%
$ 15,399 $ 1,993
Jun 10, 1 AM $ 0.0000146
+0.00%
$ 14,549 $ 2,011
Jun 9, 8 PM $ 0.0000149
+8.10%
$ 14,931 $ 2,625
Jun 9, 6 PM $ 0.0000142
-6.46%
$ 14,226 $ 2,528
Jun 9, 5 PM $ 0.0000153
+0.00%
$ 15,329 $ 2,338
Jun 9, 7 AM $ 0.0000175
-5.43%
$ 17,538 $ 4,164
Jun 9, 6 AM $ 0.0000187
-0.55%
$ 18,676 $ 4,266
Jun 9, 5 AM $ 0.0000197
-1.00%
$ 19,667 $ 4,374
Jun 9, 2 AM $ 0.0000198
-0.55%
$ 19,754 $ 4,836
Jun 8, 8 PM $ 0.0000242
+0.00%
$ -- $ 6,125
Jun 8, 5 PM $ 0.000024
-3.25%
$ 24,007 $ 6,685
Jun 8, 4 PM $ 0.000025
-1.58%
$ 24,978 $ 6,613
Jun 8, 3 PM $ 0.000025
+0.00%
$ 24,982 $ 6,887
Jun 8, 2 PM $ 0.0000251
-3.40%
$ 25,061 $ 7,006
Jun 8, 1 PM $ 0.0000259
+5.96%
$ 25,923 $ 8,157
Jun 8, 12 PM $ 0.0000244
+7.02%
$ 24,419 $ 7,344
Jun 8, 7 AM $ 0.0000226
+0.00%
$ 22,572 $ 7,150
Jun 8, 5 AM $ 0.0000229
-0.47%
$ 22,879 $ 7,675
Jun 8, 4 AM $ 0.000023
-4.82%
$ 23,020 $ 7,685
Jun 8, 3 AM $ 0.0000242
-6.66%
$ 24,209 $ 7,936
Jun 8, 2 AM $ 0.0000264
+5.71%
$ 26,364 $ 10,420
Jun 8, 1 AM $ 0.0000252
-8.50%
$ 25,237 $ 10,226
Download