Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto.com Historical Data

MCO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25 $3.79
+1.28%
$59.56 million $1,203
Dec 18 $3.82
+5.05%
$59.22 million $1,173
Dec 11 $3.68
-5.26%
$57.46 million $1,171
Dec 4 $3.87
+6.74%
$61.4 million $1,204
Nov 27 $3.63
+6.32%
$57.25 million $1,271
Nov 20 $3.45
+3.63%
$53.9 million $1,067
Nov 13 $3.24
-4.05%
$52.54 million $1,043
Nov 6 $3.39
+7.48%
$53.36 million $1,040
Oct 30 $3.15
+6.20%
$49.82 million $1,124
Oct 23 $2.97
+8.20%
$46.92 million $1,087
Oct 16 $2.74
+6.33%
$43.35 million $974
Oct 9 $2.58
-3.60%
$40.81 million $817
Oct 2 $2.68
-6.37%
$42.27 million $998
Sep 25 $2.86
+8.72%
$45.16 million $1,001
Sep 18 $2.65
-1.99%
$41.55 million $844
Sep 11 $2.73
+1.46%
$42.66 million $844
Sep 4 $2.69
-0.72%
$42.47 million $996
Aug 28 $2.71
-1.82%
$42.77 million $1,016
Aug 21 $2.74
-2.28%
$43.56 million $868
Aug 14 $2.78
-8.65%
$44.33 million $917
Aug 7 $3.06
+93.60%
$48.01 million $1.03 million
Jul 31 $1.58
-12.52%
$24.93 million $1.19 million
Jul 24 $1.8
-7.37%
$28.5 million $29,052
Jul 17 $1.95
+2.38%
$30.75 million $77,530
Jul 10 $1.9
-3.96%
$30.07 million $31,767
Jul 3 $1.98
-1.80%
$31.31 million $39,821
Jun 26 $2.02
-4.82%
$31.89 million $59,910
Jun 19 $2.14
+16.18%
$33.5 million $88,988
Jun 12 $2.03
+1.44%
$29.11 million $60,887
Jun 5 $2
-13.55%
$31.61 million $45,607
May 29 $2.32
-1.75%
$36.56 million $72,985
May 22 $2.37
-3.06%
$37.16 million $10,530
May 15 $2.55
-7.44%
$38.63 million $37,208
May 8 $2.77
+1.87%
$43.49 million $132,259
May 1 $2.72
-0.50%
$43.01 million $46,071
Apr 24 $2.66
-6.93%
$43.16 million $20,523
Apr 17 $2.59
-9.72%
$45.13 million $68,064
Apr 10 $2.86
-4.20%
$45.2 million $32,592
Apr 3 $2.98
-5.24%
$47.07 million $118,121
Mar 27 $3.14
-4.10%
$49.63 million $770,689
Mar 20 $3.14
-12.82%
$51.76 million $884,584
Mar 13 $3.57
+5.55%
$57.02 million $747,777
Mar 6 $3.22
-10.77%
$53.29 million $990,375
Feb 27 $3.6
-7.80%
$56.89 million $887,193
Feb 20 $3.92
+3.44%
$61.89 million $1.11 million
Feb 13 $3.79
+14.84%
$59.83 million $1.39 million
Feb 6 $3.3
+16.48%
$52.16 million $765,544
Jan 30 $2.83
+1.48%
$44.76 million $495,697
Jan 23 $2.63
+5.38%
$44.09 million $559,182
Jan 16 $2.5
-4.31%
$39.41 million $420,893