Coinranking
Crypto.com Historical Data
MCO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 2 | $135.38 | +0.00% | ||
| Nov 24 | $0.894 | -10.58% | ||
| Nov 17 | $1.06 | +0.00% | ||
| Nov 18 | $5.11 | +0.44% | ||
| Nov 11 | $5.17 | -1.78% | ||
| Nov 4 | $5.17 | +27.33% | ||
| Oct 28 | $4.06 | -1.90% | ||
| Oct 21 | $4.1 | -9.55% | ||
| Oct 14 | $4.54 | +11.41% | ||
| Oct 7 | $4.09 | +1.64% | ||
| Sep 30 | $3.99 | -9.08% | ||
| Sep 23 | $4.43 | +3.86% | ||
| Sep 16 | $4.32 | +12.80% | ||
| Sep 9 | $4 | +5.89% | ||
| Sep 2 | $3.73 | -6.75% | ||
| Aug 26 | $4 | -11.93% | ||
| Aug 19 | $4.56 | +5.96% | ||
| Aug 12 | $4.31 | +2.15% | ||
| Aug 5 | $4.3 | -2.86% | ||
| Jul 29 | $4.43 | -18.14% | ||
| Jul 22 | $5.38 | -7.92% | ||
| Jul 15 | $5.82 | +8.53% | ||
| Jul 8 | $5.25 | +8.34% | ||
| Jul 1 | $5.07 | -10.85% | ||
| Jun 24 | $5.58 | -1.32% | ||
| Jun 17 | $5.78 | -3.53% | ||
| Jun 10 | $5.89 | -3.77% | ||
| Jun 3 | $6.09 | -2.67% | ||
| May 27 | $6.26 | -1.09% | ||
| May 20 | $6.2 | +22.01% | ||
| May 13 | $5.16 | +6.59% | ||
| May 6 | $4.81 | -7.46% | ||
| Apr 29 | $5.2 | -3.60% | ||
| Apr 22 | $5.39 | +3.68% | ||
| Apr 15 | $5.21 | -0.11% | ||
| Apr 8 | $4.99 | -12.62% | ||
| Apr 1 | $5.55 | -7.85% | ||
| Mar 25 | $5.79 | +1.45% | ||
| Mar 18 | $5.53 | -8.17% | ||
| Mar 11 | $5.82 | -9.16% | ||
| Mar 4 | $6.46 | +11.97% | ||
| Feb 26 | $5.76 | +12.01% | ||
| Feb 19 | $5.15 | +8.13% | ||
| Feb 12 | $4.75 | +14.71% | ||
| Feb 5 | $4.13 | +9.17% | ||
| Jan 29 | $3.79 | +1.46% | ||
| Jan 22 | $3.75 | -7.73% | ||
| Jan 15 | $4.08 | -0.55% | ||
| Jan 8 | $4.26 | +15.92% | ||
| Jan 1 | $3.67 | -2.64% | ||
Previous Next