Coinranking
PELL Network Token Historical Data
PELL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 5 | $0.000118 | -28.17% | ||
| Sep 28 | $0.000164 | -1.50% | ||
| Sep 21 | $0.000167 | +0.00% | ||
| Sep 14 | $0.000167 | -0.60% | ||
| Sep 7 | $0.000168 | -0.95% | ||
| Aug 31 | $0.000168 | +1.51% | ||
| Aug 24 | $0.000165 | +0.06% | ||
| Aug 17 | $0.000165 | -1.20% | ||
| Aug 10 | $0.000166 | -0.42% | ||
| Aug 3 | $0.000167 | +0.72% | ||
| Jul 27 | $0.000166 | -1.78% | ||
| Jul 20 | $0.000169 | -0.59% | ||
| Jul 13 | $0.00017 | -3.13% | ||
| Jul 6 | $0.000176 | -13.93% | ||
| Jun 29 | $0.000204 | -8.24% | ||
| Jun 22 | $0.000222 | -5.41% | ||
| Jun 15 | $0.000239 | -0.21% | ||
| Jun 8 | $0.000239 | -0.75% | ||
| Jun 1 | $0.000264 | -1.49% | ||
| May 25 | $0.000268 | +0.00% | ||
| May 18 | $0.00027 | -23.03% | ||
| May 11 | $0.000351 | -0.37% | ||
| May 4 | $0.00035 | +0.72% | ||
| Apr 27 | $0.000348 | -0.60% | ||
| Apr 20 | $0.00035 | -1.07% | ||
| Apr 13 | $0.000354 | +20.04% | ||
| Apr 6 | $0.000373 | -4.26% | ||
| Mar 30 | $0.00039 | -0.64% | ||
| Mar 23 | $0.000394 | -1.50% | ||
| Mar 16 | $0.0004 | -3.77% | ||
| Mar 9 | $0.000416 | -0.91% | ||
| Mar 2 | $0.00042 | -2.49% | ||
| Feb 23 | $0.000424 | -0.52% | ||
| Feb 16 | $0.000423 | -0.56% | ||
| Feb 9 | $0.000426 | -3.64% | ||
| Feb 2 | $0.00043 | -6.26% | ||
| Jan 26 | $0.000458 | -10.12% | ||
| Jan 19 | $0.00052 | -1.98% | ||
| Jan 12 | $0.00053 | -15.80% | ||
| Jan 5 | $0.000633 | -2.12% | ||
| Dec 29 | $0.000648 | +4.96% | ||
| Dec 22 | $0.000624 | -35.64% | ||
| Dec 15 | $0.000987 | -0.76% | ||
| Dec 8 | $0.00104 | +1.57% | ||
| Dec 1 | $0.00108 | -18.21% | ||
| Nov 24 | $0.00131 | -3.12% | ||
| Nov 17 | $0.00136 | +0.64% | ||
| Nov 10 | $0.00138 | -6.41% | ||
| Nov 3 | $0.00147 | -1.58% | ||
| Oct 27 | $0.00147 | -2.12% | ||
Previous Next