PELL Network Token Historical Data

PELL Page 94
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00156
-4.43%
$ 3.14 million $ 758,431
Dec 5, 1 AM $ 0.00156
+13.98%
$ 3.13 million $ 680,194
Dec 5, 12 AM $ 0.00137
-0.81%
$ 2.75 million $ 676,182
Dec 4, 11 PM $ 0.00138
-1.01%
$ 2.78 million $ 707,585
Dec 4, 10 PM $ 0.00139
+7.91%
$ 2.8 million $ 733,182
Dec 4, 9 PM $ 0.00129
+1.01%
$ 2.59 million $ 728,260
Dec 4, 8 PM $ 0.00128
+1.70%
$ 2.57 million $ 727,473
Dec 4, 7 PM $ 0.00126
-4.84%
$ 2.55 million $ 719,289
Dec 4, 6 PM $ 0.00132
-5.74%
$ 2.65 million $ 718,327
Dec 4, 5 PM $ 0.0014
+0.93%
$ 2.81 million $ 717,481
Dec 4, 4 PM $ 0.00139
+2.19%
$ 2.79 million $ 704,461
Dec 4, 3 PM $ 0.00136
+4.12%
$ 2.73 million $ 713,798
Dec 4, 2 PM $ 0.00131
-3.51%
$ 2.62 million $ 707,000
Dec 4, 1 PM $ 0.00135
-9.07%
$ 2.72 million $ 696,765
Dec 4, 12 PM $ 0.00148
-3.37%
$ 2.97 million $ 702,701
Dec 4, 11 AM $ 0.00153
+1.42%
$ 3.08 million $ 694,121
Dec 4, 10 AM $ 0.00151
+18.40%
$ 3.03 million $ 663,995
Dec 4, 9 AM $ 0.00128
+1.45%
$ 2.56 million $ 621,179
Dec 4, 8 AM $ 0.00126
-0.55%
$ 2.53 million $ 623,326
Dec 4, 7 AM $ 0.00127
-0.65%
$ 2.54 million $ 627,174
Dec 4, 3 AM $ 0.00121
+3.18%
$ 2.44 million $ 316,606
Dec 4, 2 AM $ 0.00118
-1.28%
$ 2.36 million $ 312,083
Dec 4, 1 AM $ 0.00119
-2.34%
$ 2.39 million $ 324,607
Dec 4, 12 AM $ 0.0013
-7.02%
$ 2.62 million $ 317,243
Dec 3, 11 PM $ 0.0014
+16.65%
$ 2.77 million $ 288,420
Dec 3, 10 PM $ 0.0012
+6.89%
$ 2.42 million $ 252,698
Dec 3, 9 PM $ 0.00113
-5.57%
$ 2.27 million $ 249,693
Dec 3, 8 PM $ 0.00119
+1.94%
$ 2.39 million $ 250,793
Dec 3, 7 PM $ 0.00117
-1.45%
$ 2.36 million $ 248,318
Dec 3, 6 PM $ 0.00119
-1.99%
$ 2.38 million $ 248,406
Dec 3, 5 PM $ 0.00121
+1.38%
$ 2.43 million $ 248,110
Dec 3, 4 PM $ 0.0012
-0.65%
$ 2.41 million $ 247,419
Dec 3, 3 PM $ 0.00121
-1.54%
$ 2.43 million $ 235,420
Dec 3, 2 PM $ 0.00123
+1.14%
$ 2.47 million $ 239,483
Dec 3, 1 PM $ 0.00121
+6.74%
$ 2.44 million $ 230,195
Dec 3, 12 PM $ 0.00114
+2.49%
$ 2.29 million $ 216,424
Dec 3, 11 AM $ 0.00111
-0.16%
$ 2.22 million $ 211,786
Dec 3, 10 AM $ 0.00111
-0.70%
$ 2.23 million $ 212,730
Dec 3, 9 AM $ 0.00112
-4.79%
$ 2.23 million $ 213,063
Dec 3, 8 AM $ 0.00118
+5.95%
$ 2.36 million $ 210,470
Dec 3, 7 AM $ 0.00111
+0.36%
$ 2.23 million $ 193,558
Dec 3, 6 AM $ 0.00111
-1.25%
$ 2.23 million $ 194,499
Dec 3, 5 AM $ 0.00112
-0.31%
$ 2.24 million $ 194,163
Dec 3, 4 AM $ 0.00113
+1.42%
$ 2.26 million $ 194,263
Dec 3, 3 AM $ 0.00111
-1.78%
$ 2.23 million $ 193,372
Dec 3, 2 AM $ 0.00113
-3.15%
$ 2.27 million $ 195,143
Dec 3, 1 AM $ 0.00117
-1.43%
$ 2.34 million $ 182,175
Dec 3, 12 AM $ 0.00118
+0.24%
$ 2.38 million $ 179,747
Dec 2, 11 PM $ 0.00118
+1.30%
$ 2.37 million $ 178,898
Dec 2, 10 PM $ 0.00117
-0.41%
$ 2.34 million $ 179,015