PELL Network Token Historical Data

PELL Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000268
+0.00%
$ 537,138 $ 38
May 28, 7 PM $ 0.000268
+0.00%
$ 537,138 $ 66
May 28, 6 PM $ 0.000268
+0.00%
$ 537,138 $ 66
May 28, 5 PM $ 0.000268
+0.00%
$ 537,138 $ 66
May 28, 4 PM $ 0.000268
+0.00%
$ 537,138 $ 68
May 28, 3 PM $ 0.000268
+0.00%
$ 537,138 $ 68
May 28, 2 PM $ 0.000268
+0.00%
$ 537,138 $ 68
May 28, 1 PM $ 0.000268
+0.00%
$ 537,138 $ 68
May 28, 12 PM $ 0.000268
+0.00%
$ 537,138 $ 68
May 28, 11 AM $ 0.000268
+0.00%
$ 537,138 $ 198
May 28, 10 AM $ 0.000268
+0.00%
$ 537,138 $ 198
May 28, 9 AM $ 0.000268
+0.00%
$ 537,138 $ 198
May 28, 8 AM $ 0.000268
+0.00%
$ 537,138 $ 198
May 28, 7 AM $ 0.000268
+0.00%
$ 537,138 $ 198
May 28, 6 AM $ 0.000268
+0.00%
$ 537,138 $ 1,037
May 28, 5 AM $ 0.000268
+0.00%
$ 537,138 $ 1,040
May 28, 4 AM $ 0.000268
+0.00%
$ 537,138 $ 1,040
May 28, 3 AM $ 0.000268
-0.15%
$ 537,138 $ 1,040
May 28, 2 AM $ 0.000269
+0.00%
$ 537,938 $ 1,011
May 28, 1 AM $ 0.000269
+0.00%
$ 537,938 $ 1,011
May 28, 12 AM $ 0.000269
+0.00%
$ 537,938 $ 1,011
May 27, 11 PM $ 0.000269
+0.00%
$ 537,938 $ 1,011
May 27, 10 PM $ 0.000269
+0.00%
$ 537,938 $ 1,011
May 27, 9 PM $ 0.000269
+0.00%
$ 537,938 $ 1,011
May 27, 8 PM $ 0.000269
-0.41%
$ 537,938 $ 1,011
May 27, 7 PM $ 0.00027
+0.00%
$ 540,138 $ 984
May 27, 6 PM $ 0.00027
+0.00%
$ 540,138 $ 984
May 27, 5 PM $ 0.00027
+0.00%
$ 540,138 $ 984
May 27, 4 PM $ 0.00027
+0.00%
$ 540,138 $ 982
May 27, 3 PM $ 0.00027
+0.00%
$ 540,138 $ 982
May 27, 2 PM $ 0.00027
+0.00%
$ 540,138 $ 982
May 27, 1 PM $ 0.00027
+0.00%
$ 540,138 $ 982
May 27, 12 PM $ 0.00027
+1.39%
$ 540,138 $ 982
May 27, 11 AM $ 0.000266
+0.00%
$ 532,736 $ 852
May 27, 10 AM $ 0.000266
+0.00%
$ 532,736 $ 852
May 27, 9 AM $ 0.000266
+0.00%
$ 532,736 $ 852
May 27, 8 AM $ 0.000266
+0.00%
$ 532,736 $ 852
May 27, 7 AM $ 0.000266
-1.00%
$ 532,736 $ 871
May 27, 6 AM $ 0.000269
+0.00%
$ 538,138 $ 32
May 27, 5 AM $ 0.000269
+0.00%
$ 538,138 $ 29
May 27, 4 AM $ 0.000269
+0.00%
$ 538,138 $ 29
May 27, 3 AM $ 0.000269
-0.19%
$ 538,138 $ 29
May 27, 2 AM $ 0.000269
+0.00%
$ 539,138 $ 20
May 27, 1 AM $ 0.000269
+0.00%
$ 539,138 $ 20
May 27, 12 AM $ 0.000269
+0.00%
$ 539,138 $ 70
May 26, 11 PM $ 0.000269
+0.00%
$ 539,138 $ 70
May 26, 10 PM $ 0.000269
+0.00%
$ 539,138 $ 70
May 26, 9 PM $ 0.000269
+0.00%
$ 539,138 $ 70
May 26, 8 PM $ 0.000269
+0.00%
$ 539,138 $ 72
May 26, 7 PM $ 0.000269
+0.00%
$ 539,138 $ 71