PELL Network Token Historical Data

PELL Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.000627
+0.68%
$ 1.26 million $ 254,479
Dec 30, 11 AM $ 0.000623
+1.62%
$ 1.21 million $ 234,060
Dec 30, 10 AM $ 0.000613
-0.08%
$ 1.23 million $ 205,156
Dec 30, 9 AM $ 0.000613
+4.07%
$ 1.23 million $ 187,988
Dec 30, 8 AM $ 0.000598
-0.50%
$ 1.21 million $ 163,455
Dec 30, 7 AM $ 0.000601
-6.08%
$ 1.2 million $ 137,208
Dec 30, 6 AM $ 0.00064
+5.23%
$ 1.28 million $ 101,670
Dec 30, 5 AM $ 0.000609
+0.67%
$ 1.22 million $ 94,064
Dec 30, 4 AM $ 0.000601
-4.12%
$ 1.25 million $ 88,594
Dec 30, 3 AM $ 0.000627
-0.93%
$ 1.26 million $ 87,035
Dec 30, 2 AM $ 0.000633
+1.78%
$ 1.27 million $ 91,113
Dec 30, 1 AM $ 0.000625
+1.99%
$ 1.25 million $ 90,498
Dec 30, 12 AM $ 0.000613
-1.45%
$ 1.23 million $ 90,850
Dec 29, 11 PM $ 0.000622
+0.04%
$ 1.24 million $ 90,199
Dec 29, 10 PM $ 0.000622
+0.12%
$ 1.25 million $ 89,782
Dec 29, 9 PM $ 0.000621
-0.09%
$ 1.24 million $ 89,850
Dec 29, 8 PM $ 0.000622
+0.08%
$ 1.25 million $ 90,348
Dec 29, 7 PM $ 0.000621
-0.07%
$ 1.24 million $ 90,234
Dec 29, 6 PM $ 0.000622
-0.41%
$ 1.25 million $ 90,801
Dec 29, 5 PM $ 0.000625
+0.44%
$ 1.25 million $ 91,106
Dec 29, 4 PM $ 0.000622
-0.40%
$ 1.25 million $ 90,883
Dec 29, 3 PM $ 0.000625
-0.35%
$ 1.25 million $ 92,303
Dec 29, 2 PM $ 0.000621
-0.97%
$ 1.24 million $ 91,679
Dec 29, 1 PM $ 0.000628
+0.45%
$ 1.26 million $ 91,917
Dec 29, 12 PM $ 0.000627
+0.47%
$ 1.26 million $ 91,585
Dec 29, 11 AM $ 0.000624
-0.06%
$ 1.25 million $ 92,245
Dec 29, 10 AM $ 0.000624
+0.35%
$ 1.25 million $ 92,675
Dec 29, 9 AM $ 0.000628
+1.10%
$ 1.26 million $ 91,990
Dec 29, 8 AM $ 0.000621
-0.16%
$ 1.24 million $ 91,187
Dec 29, 7 AM $ 0.000622
+0.18%
$ 1.25 million $ 90,700
Dec 29, 6 AM $ 0.000621
-1.38%
$ 1.24 million $ 89,659
Dec 29, 5 AM $ 0.00063
-0.52%
$ 1.26 million $ 90,374
Dec 29, 4 AM $ 0.000633
+0.85%
$ 1.27 million $ 90,749
Dec 29, 3 AM $ 0.000628
-1.24%
$ 1.26 million $ 93,205
Dec 29, 2 AM $ 0.000634
-0.66%
$ 1.27 million $ 88,742
Dec 29, 1 AM $ 0.000638
+3.51%
$ 1.28 million $ 87,007
Dec 29, 12 AM $ 0.000616
-0.26%
$ 1.23 million $ 86,074
Dec 28, 11 PM $ 0.000618
+0.05%
$ 1.24 million $ 86,304
Dec 28, 10 PM $ 0.000619
+0.06%
$ 1.24 million $ 86,503
Dec 28, 9 PM $ 0.000618
+0.01%
$ 1.24 million $ 86,239
Dec 28, 8 PM $ 0.000619
+0.04%
$ 1.24 million $ 86,187
Dec 28, 7 PM $ 0.000619
-1.36%
$ 1.24 million $ 86,746
Dec 28, 6 PM $ 0.000627
+0.22%
$ 1.26 million $ 86,584
Dec 28, 5 PM $ 0.000622
-1.19%
$ 1.25 million $ 86,616
Dec 28, 4 PM $ 0.000629
-0.38%
$ 1.26 million $ 86,801
Dec 28, 3 PM $ 0.000632
-0.52%
$ 1.27 million $ 87,239
Dec 28, 2 PM $ 0.000635
+0.42%
$ 1.27 million $ 88,196
Dec 28, 1 PM $ 0.000633
+0.00%
$ 1.27 million $ 87,581
Dec 28, 12 PM $ 0.000633
+2.22%
$ 1.27 million $ 89,302
Dec 28, 11 AM $ 0.000622
-0.95%
$ 1.26 million $ 88,429