PELL Network Token Historical Data

PELL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000651
+0.09%
$ 1.3 million $ 118,174
Jan 3, 3 PM $ 0.000651
+0.62%
$ 1.3 million $ 118,136
Jan 3, 2 PM $ 0.000647
+0.28%
$ 1.3 million $ 118,452
Jan 3, 1 PM $ 0.000645
-0.06%
$ 1.29 million $ 118,476
Jan 3, 12 PM $ 0.000646
-0.05%
$ 1.29 million $ 118,507
Jan 3, 11 AM $ 0.000646
-0.18%
$ 1.29 million $ 118,894
Jan 3, 10 AM $ 0.000647
-0.58%
$ 1.3 million $ 118,847
Jan 3, 9 AM $ 0.000651
+0.14%
$ 1.3 million $ 130,885
Jan 3, 8 AM $ 0.00065
+0.23%
$ 1.3 million $ 146,478
Jan 3, 7 AM $ 0.000649
-2.99%
$ 1.3 million $ 149,169
Jan 3, 6 AM $ 0.000669
-0.30%
$ 1.34 million $ 149,491
Jan 3, 5 AM $ 0.000672
+3.89%
$ 1.35 million $ 124,525
Jan 3, 4 AM $ 0.000647
+0.10%
$ 1.3 million $ 113,859
Jan 3, 3 AM $ 0.000646
-0.24%
$ 1.29 million $ 113,185
Jan 3, 2 AM $ 0.000647
+0.05%
$ 1.3 million $ 113,821
Jan 3, 1 AM $ 0.000647
+0.84%
$ 1.3 million $ 114,030
Jan 3, 12 AM $ 0.000642
-1.21%
$ 1.29 million $ 112,244
Jan 2, 11 PM $ 0.000649
-4.53%
$ 1.3 million $ 111,914
Jan 2, 10 PM $ 0.00068
-0.14%
$ 1.36 million $ 110,121
Jan 2, 9 PM $ 0.000681
-2.79%
$ 1.37 million $ 109,663
Jan 2, 8 PM $ 0.000701
+0.81%
$ 1.4 million $ 109,357
Jan 2, 7 PM $ 0.000695
+4.76%
$ 1.39 million $ 110,286
Jan 2, 6 PM $ 0.000664
+4.78%
$ 1.33 million $ 108,711
Jan 2, 5 PM $ 0.000633
+0.82%
$ 1.27 million $ 106,655
Jan 2, 4 PM $ 0.000628
-0.75%
$ 1.26 million $ 123,649
Jan 2, 3 PM $ 0.000633
+1.02%
$ 1.27 million $ 145,645
Jan 2, 2 PM $ 0.000626
-0.11%
$ 1.26 million $ 145,265
Jan 2, 1 PM $ 0.000627
-0.18%
$ 1.26 million $ 145,233
Jan 2, 12 PM $ 0.000628
+0.21%
$ 1.26 million $ 144,778
Jan 2, 11 AM $ 0.000627
-0.07%
$ 1.26 million $ 144,440
Jan 2, 10 AM $ 0.000627
-4.86%
$ 1.26 million $ 144,305
Jan 2, 9 AM $ 0.000659
+2.98%
$ 1.32 million $ 133,588
Jan 2, 8 AM $ 0.000644
+1.68%
$ 1.29 million $ 117,507
Jan 2, 7 AM $ 0.000634
-0.12%
$ 1.27 million $ 115,181
Jan 2, 6 AM $ 0.000635
+0.34%
$ 1.27 million $ 114,472
Jan 2, 5 AM $ 0.000633
-0.12%
$ 1.27 million $ 115,195
Jan 2, 4 AM $ 0.000633
+0.22%
$ 1.27 million $ 114,246
Jan 2, 3 AM $ 0.000632
-0.34%
$ 1.27 million $ 113,193
Jan 2, 2 AM $ 0.000634
+0.57%
$ 1.27 million $ 112,261
Jan 2, 1 AM $ 0.000632
+0.25%
$ 1.27 million $ 111,646
Jan 2, 12 AM $ 0.00063
+0.02%
$ 1.26 million $ 111,922
Jan 1, 11 PM $ 0.000631
+0.33%
$ 1.26 million $ 111,802
Jan 1, 10 PM $ 0.00063
-0.22%
$ 1.26 million $ 112,042
Jan 1, 9 PM $ 0.00063
+0.48%
$ 1.26 million $ 112,336
Jan 1, 8 PM $ 0.000627
+0.01%
$ 1.26 million $ 112,298
Jan 1, 7 PM $ 0.000626
-0.22%
$ 1.26 million $ 111,679
Jan 1, 6 PM $ 0.000628
-1.21%
$ 1.26 million $ 112,206
Jan 1, 5 PM $ 0.000635
+0.40%
$ 1.27 million $ 111,671
Jan 1, 4 PM $ 0.000633
+4.46%
$ 1.27 million $ 95,311
Jan 1, 3 PM $ 0.000606
-0.66%
$ 1.21 million $ 74,752