PELL Network Token Historical Data

PELL Page 79
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00064
-0.24%
$ 1.28 million $ 78,957
Jan 5, 5 PM $ 0.000642
+0.12%
$ 1.29 million $ 78,350
Jan 5, 4 PM $ 0.000641
-0.01%
$ 1.28 million $ 78,151
Jan 5, 3 PM $ 0.000641
+0.11%
$ 1.28 million $ 78,582
Jan 5, 2 PM $ 0.00064
-0.11%
$ 1.28 million $ 78,469
Jan 5, 1 PM $ 0.000641
-0.20%
$ 1.29 million $ 78,108
Jan 5, 12 PM $ 0.000642
+0.24%
$ 1.29 million $ 78,522
Jan 5, 11 AM $ 0.000641
+0.07%
$ 1.28 million $ 79,677
Jan 5, 10 AM $ 0.00064
-0.51%
$ 1.28 million $ 79,812
Jan 5, 9 AM $ 0.000643
+0.09%
$ 1.29 million $ 78,219
Jan 5, 8 AM $ 0.000643
-0.27%
$ 1.29 million $ 75,360
Jan 5, 7 AM $ 0.000645
+0.56%
$ 1.29 million $ 74,943
Jan 5, 6 AM $ 0.000641
-0.10%
$ 1.28 million $ 75,344
Jan 5, 5 AM $ 0.000642
+0.10%
$ 1.29 million $ 74,974
Jan 5, 4 AM $ 0.000641
-0.06%
$ 1.28 million $ 74,977
Jan 5, 3 AM $ 0.000642
-0.15%
$ 1.29 million $ 74,658
Jan 5, 2 AM $ 0.000642
-0.61%
$ 1.29 million $ 74,177
Jan 5, 1 AM $ 0.000646
+0.71%
$ 1.3 million $ 73,655
Jan 5, 12 AM $ 0.000642
-0.73%
$ 1.29 million $ 73,587
Jan 4, 11 PM $ 0.000647
+0.04%
$ 1.3 million $ 73,385
Jan 4, 10 PM $ 0.000647
+0.76%
$ 1.3 million $ 74,040
Jan 4, 9 PM $ 0.000642
+0.39%
$ 1.29 million $ 72,833
Jan 4, 8 PM $ 0.00064
-0.15%
$ 1.28 million $ 72,950
Jan 4, 7 PM $ 0.000642
+0.24%
$ 1.29 million $ 72,590
Jan 4, 6 PM $ 0.000641
-0.13%
$ 1.29 million $ 72,851
Jan 4, 5 PM $ 0.000641
+0.06%
$ 1.28 million $ 73,181
Jan 4, 4 PM $ 0.00064
-0.22%
$ 1.28 million $ 73,391
Jan 4, 3 PM $ 0.000641
+0.34%
$ 1.29 million $ 73,041
Jan 4, 2 PM $ 0.000639
-0.08%
$ 1.28 million $ 73,269
Jan 4, 1 PM $ 0.000639
-0.19%
$ 1.28 million $ 73,418
Jan 4, 12 PM $ 0.000641
-0.52%
$ 1.28 million $ 73,169
Jan 4, 11 AM $ 0.000644
-0.07%
$ 1.29 million $ 71,839
Jan 4, 10 AM $ 0.000645
-0.03%
$ 1.29 million $ 72,270
Jan 4, 9 AM $ 0.000645
-0.19%
$ 1.29 million $ 72,319
Jan 4, 8 AM $ 0.000647
+0.36%
$ 1.3 million $ 72,220
Jan 4, 7 AM $ 0.000646
+0.12%
$ 1.3 million $ 71,843
Jan 4, 6 AM $ 0.000646
-0.14%
$ 1.3 million $ 72,349
Jan 4, 5 AM $ 0.000647
+0.31%
$ -- $ 97,621
Jan 4, 4 AM $ 0.000646
-0.02%
$ -- $ 108,868
Jan 4, 3 AM $ 0.000646
+0.02%
$ -- $ 109,657
Jan 4, 2 AM $ 0.000646
+0.14%
$ -- $ 110,006
Jan 4, 1 AM $ 0.000645
+0.00%
$ 1.29 million $ 110,300
Jan 4, 12 AM $ 0.000645
-0.51%
$ -- $ 112,226
Jan 3, 11 PM $ 0.000648
+0.22%
$ 1.3 million $ 112,371
Jan 3, 10 PM $ 0.000647
-0.02%
$ 1.3 million $ 114,199
Jan 3, 9 PM $ 0.000647
-0.51%
$ 1.3 million $ 114,414
Jan 3, 8 PM $ 0.000651
+0.47%
$ 1.3 million $ 114,680
Jan 3, 7 PM $ 0.000648
-0.81%
$ 1.3 million $ 113,787
Jan 3, 6 PM $ 0.000653
-0.06%
$ 1.31 million $ 115,482
Jan 3, 5 PM $ 0.000653
+0.48%
$ 1.31 million $ 118,266