PELL Network Token Historical Data

PELL Page 78
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000608
-3.64%
$ 1.22 million $ 81,004
Jan 7, 7 PM $ 0.00063
-0.48%
$ 1.26 million $ 79,607
Jan 7, 6 PM $ 0.000634
+0.23%
$ 1.27 million $ 79,217
Jan 7, 5 PM $ 0.000632
+0.37%
$ 1.27 million $ 79,640
Jan 7, 4 PM $ 0.00063
+0.08%
$ 1.26 million $ 79,745
Jan 7, 3 PM $ 0.000629
-1.28%
$ 1.26 million $ 80,431
Jan 7, 2 PM $ 0.000637
+0.23%
$ 1.28 million $ 78,726
Jan 7, 1 PM $ 0.000636
-0.29%
$ 1.27 million $ 78,784
Jan 7, 12 PM $ 0.000638
-0.06%
$ 1.28 million $ 78,156
Jan 7, 11 AM $ 0.000638
-0.50%
$ 1.28 million $ 78,185
Jan 7, 10 AM $ 0.000641
+0.15%
$ 1.28 million $ 77,485
Jan 7, 9 AM $ 0.00064
+0.11%
$ 1.28 million $ 77,370
Jan 7, 8 AM $ 0.000639
-0.04%
$ 1.28 million $ 78,500
Jan 7, 7 AM $ 0.00064
+0.07%
$ 1.28 million $ 78,883
Jan 7, 6 AM $ 0.00064
+0.12%
$ 1.28 million $ 78,140
Jan 7, 5 AM $ 0.000639
-0.22%
$ 1.28 million $ 78,201
Jan 7, 4 AM $ 0.00064
-0.03%
$ 1.28 million $ 78,222
Jan 7, 3 AM $ 0.00064
+0.19%
$ 1.28 million $ 78,002
Jan 7, 2 AM $ 0.000639
-0.17%
$ 1.28 million $ 77,894
Jan 7, 1 AM $ 0.00064
-0.40%
$ 1.28 million $ 78,346
Jan 7, 12 AM $ 0.000644
+0.05%
$ 1.29 million $ 78,323
Jan 6, 11 PM $ 0.000643
+0.19%
$ 1.29 million $ 78,151
Jan 6, 10 PM $ 0.000643
+0.47%
$ 1.29 million $ 78,343
Jan 6, 9 PM $ 0.00064
-0.16%
$ 1.28 million $ 78,527
Jan 6, 8 PM $ 0.000641
-0.10%
$ 1.29 million $ 78,457
Jan 6, 7 PM $ 0.000641
+0.05%
$ 1.29 million $ 78,410
Jan 6, 6 PM $ 0.000641
-0.16%
$ 1.29 million $ 78,530
Jan 6, 5 PM $ 0.000642
+0.10%
$ 1.29 million $ 78,233
Jan 6, 4 PM $ 0.000642
-0.10%
$ 1.29 million $ 78,268
Jan 6, 3 PM $ 0.000642
-0.63%
$ 1.29 million $ 77,586
Jan 6, 2 PM $ 0.000646
-0.76%
$ 1.3 million $ 77,488
Jan 6, 1 PM $ 0.000651
-0.18%
$ 1.3 million $ 75,662
Jan 6, 12 PM $ 0.000652
+0.21%
$ 1.31 million $ 75,697
Jan 6, 11 AM $ 0.000651
-0.21%
$ 1.3 million $ 75,545
Jan 6, 10 AM $ 0.000652
-0.23%
$ 1.31 million $ 75,026
Jan 6, 9 AM $ 0.000652
+0.15%
$ 1.31 million $ 76,353
Jan 6, 8 AM $ 0.000652
+0.18%
$ 1.31 million $ 78,741
Jan 6, 7 AM $ 0.000652
-0.01%
$ 1.31 million $ 78,646
Jan 6, 6 AM $ 0.000652
+0.25%
$ 1.31 million $ 78,129
Jan 6, 5 AM $ 0.00065
-0.07%
$ 1.3 million $ 78,213
Jan 6, 4 AM $ 0.000651
+0.25%
$ 1.3 million $ 77,961
Jan 6, 3 AM $ 0.000648
-0.35%
$ 1.3 million $ 77,862
Jan 6, 2 AM $ 0.00065
+0.56%
$ 1.3 million $ 77,926
Jan 6, 1 AM $ 0.000646
-0.46%
$ 1.29 million $ 77,632
Jan 6, 12 AM $ 0.000648
+0.09%
$ 1.3 million $ 77,296
Jan 5, 11 PM $ 0.000648
+0.32%
$ 1.3 million $ 77,828
Jan 5, 10 PM $ 0.000646
+0.25%
$ 1.3 million $ 77,391
Jan 5, 9 PM $ 0.000645
+0.67%
$ 1.29 million $ 78,487
Jan 5, 8 PM $ 0.000639
-0.41%
$ 1.28 million $ 78,607
Jan 5, 7 PM $ 0.000641
+0.22%
$ 1.29 million $ 79,185