PELL Network Token Historical Data

PELL Page 77
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000636
+0.03%
$ 1.27 million $ 75,132
Jan 9, 9 PM $ 0.000635
-0.01%
$ 1.27 million $ 75,691
Jan 9, 8 PM $ 0.000635
-0.24%
$ 1.27 million $ 75,944
Jan 9, 7 PM $ 0.000636
-0.16%
$ 1.28 million $ 75,613
Jan 9, 6 PM $ 0.000637
-0.49%
$ 1.28 million $ 75,077
Jan 9, 5 PM $ 0.000641
-0.25%
$ 1.28 million $ 74,588
Jan 9, 4 PM $ 0.000642
+0.43%
$ 1.29 million $ 74,669
Jan 9, 3 PM $ 0.00064
+0.49%
$ 1.28 million $ 74,766
Jan 9, 2 PM $ 0.000636
-0.45%
$ 1.27 million $ 74,843
Jan 9, 1 PM $ 0.00064
+0.33%
$ 1.28 million $ 74,912
Jan 9, 12 PM $ 0.000637
+0.19%
$ 1.28 million $ 75,103
Jan 9, 11 AM $ 0.000636
-0.40%
$ 1.27 million $ 75,043
Jan 9, 10 AM $ 0.000639
+0.35%
$ 1.28 million $ 75,212
Jan 9, 9 AM $ 0.000638
+0.37%
$ 1.28 million $ 75,783
Jan 9, 8 AM $ 0.000637
-0.21%
$ 1.28 million $ 75,429
Jan 9, 7 AM $ 0.000638
-0.22%
$ 1.28 million $ 75,446
Jan 9, 6 AM $ 0.000639
+0.02%
$ 1.28 million $ 75,428
Jan 9, 5 AM $ 0.000639
-0.03%
$ 1.28 million $ 75,427
Jan 9, 4 AM $ 0.000639
-0.17%
$ 1.28 million $ 74,754
Jan 9, 3 AM $ 0.000641
+0.17%
$ 1.28 million $ 74,842
Jan 9, 2 AM $ 0.000639
+0.28%
$ 1.28 million $ 74,587
Jan 9, 1 AM $ 0.000637
+0.20%
$ 1.28 million $ 74,064
Jan 9, 12 AM $ 0.000636
+0.54%
$ 1.27 million $ 74,186
Jan 8, 11 PM $ 0.000633
+0.17%
$ 1.27 million $ 74,227
Jan 8, 10 PM $ 0.000632
+0.46%
$ 1.27 million $ 74,521
Jan 8, 9 PM $ 0.000629
+0.30%
$ 1.26 million $ 74,531
Jan 8, 8 PM $ 0.000627
-0.14%
$ 1.26 million $ 73,885
Jan 8, 7 PM $ 0.000629
+0.14%
$ 1.26 million $ 75,226
Jan 8, 6 PM $ 0.000628
+0.08%
$ 1.26 million $ 75,648
Jan 8, 5 PM $ 0.000627
-0.08%
$ 1.26 million $ 76,070
Jan 8, 4 PM $ 0.000628
-0.06%
$ 1.26 million $ 75,630
Jan 8, 3 PM $ 0.000628
+0.13%
$ 1.26 million $ 75,342
Jan 8, 2 PM $ 0.000627
-0.34%
$ 1.26 million $ 77,914
Jan 8, 1 PM $ 0.000629
+0.23%
$ 1.26 million $ 79,549
Jan 8, 12 PM $ 0.000628
-1.21%
$ 1.26 million $ 79,982
Jan 8, 11 AM $ 0.000636
+0.38%
$ 1.27 million $ 80,121
Jan 8, 10 AM $ 0.000634
+0.36%
$ 1.27 million $ 80,497
Jan 8, 9 AM $ 0.000632
-0.55%
$ 1.27 million $ 80,579
Jan 8, 8 AM $ 0.000635
+0.21%
$ 1.27 million $ 80,433
Jan 8, 7 AM $ 0.000634
-0.59%
$ 1.27 million $ 80,530
Jan 8, 6 AM $ 0.000637
-0.43%
$ 1.28 million $ 81,170
Jan 8, 5 AM $ 0.00064
-0.02%
$ 1.28 million $ 81,212
Jan 8, 4 AM $ 0.000641
+0.12%
$ 1.28 million $ 82,062
Jan 8, 3 AM $ 0.00064
-0.18%
$ 1.28 million $ 82,095
Jan 8, 2 AM $ 0.000641
+0.15%
$ 1.28 million $ 82,012
Jan 8, 1 AM $ 0.00064
+0.40%
$ 1.28 million $ 82,061
Jan 8, 12 AM $ 0.000638
+0.72%
$ 1.28 million $ 81,761
Jan 7, 11 PM $ 0.000634
+0.14%
$ 1.27 million $ 81,636
Jan 7, 10 PM $ 0.000633
+4.35%
$ 1.27 million $ 81,193
Jan 7, 9 PM $ 0.000606
-0.36%
$ 1.21 million $ 80,581