PELL Network Token Historical Data

PELL Page 76
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000629
+0.00%
$ 1.26 million $ 74,647
Jan 11, 9 PM $ 0.000631
+0.01%
$ 1.26 million $ 74,402
Jan 11, 8 PM $ 0.00063
+0.14%
$ 1.26 million $ 74,838
Jan 11, 7 PM $ 0.000629
-0.11%
$ 1.26 million $ 75,259
Jan 11, 6 PM $ 0.00063
+0.17%
$ 1.26 million $ 75,734
Jan 11, 5 PM $ 0.000629
-0.15%
$ 1.26 million $ 75,561
Jan 11, 4 PM $ 0.00063
-0.28%
$ 1.26 million $ 75,007
Jan 11, 3 PM $ 0.000632
+0.38%
$ 1.27 million $ 74,300
Jan 11, 2 PM $ 0.00063
+0.05%
$ 1.26 million $ 75,132
Jan 11, 1 PM $ 0.00063
+0.15%
$ 1.26 million $ 77,223
Jan 11, 12 PM $ 0.000629
+0.00%
$ 1.26 million $ 77,355
Jan 11, 11 AM $ 0.000629
-0.14%
$ 1.26 million $ 77,718
Jan 11, 10 AM $ 0.00063
-0.23%
$ 1.26 million $ 76,884
Jan 11, 9 AM $ 0.000632
+0.03%
$ 1.27 million $ 83,074
Jan 11, 8 AM $ 0.000631
+0.03%
$ 1.26 million $ 82,893
Jan 11, 7 AM $ 0.000631
-0.10%
$ 1.26 million $ 82,478
Jan 11, 6 AM $ 0.000632
+0.14%
$ 1.27 million $ 83,140
Jan 11, 5 AM $ 0.000631
-0.02%
$ 1.26 million $ 82,567
Jan 11, 4 AM $ 0.000631
-0.18%
$ 1.26 million $ 82,805
Jan 11, 3 AM $ 0.000632
+0.00%
$ 1.27 million $ 83,928
Jan 11, 2 AM $ 0.000632
+0.07%
$ 1.27 million $ 84,103
Jan 11, 1 AM $ 0.000632
+0.20%
$ 1.27 million $ 83,592
Jan 11, 12 AM $ 0.000632
-0.27%
$ 1.27 million $ 83,508
Jan 10, 11 PM $ 0.000633
+0.05%
$ 1.27 million $ 84,271
Jan 10, 10 PM $ 0.000633
-0.04%
$ 1.27 million $ 84,100
Jan 10, 9 PM $ 0.000633
-0.03%
$ 1.27 million $ 84,558
Jan 10, 8 PM $ 0.000634
-0.10%
$ 1.27 million $ 84,834
Jan 10, 7 PM $ 0.000634
-0.07%
$ 1.27 million $ 84,793
Jan 10, 6 PM $ 0.000634
-0.08%
$ 1.27 million $ 84,826
Jan 10, 5 PM $ 0.000634
-0.32%
$ 1.27 million $ 84,946
Jan 10, 4 PM $ 0.000637
+0.17%
$ 1.28 million $ 85,172
Jan 10, 3 PM $ 0.000635
-0.52%
$ 1.28 million $ 85,411
Jan 10, 2 PM $ 0.000638
+0.81%
$ 1.28 million $ 84,444
Jan 10, 1 PM $ 0.000633
-0.64%
$ 1.27 million $ 82,114
Jan 10, 12 PM $ 0.000637
-0.01%
$ 1.28 million $ 81,758
Jan 10, 11 AM $ 0.000636
-0.12%
$ 1.28 million $ 81,178
Jan 10, 10 AM $ 0.000637
+0.45%
$ 1.28 million $ 81,319
Jan 10, 9 AM $ 0.000635
+0.19%
$ 1.27 million $ 74,673
Jan 10, 8 AM $ 0.000634
-0.04%
$ 1.27 million $ 74,855
Jan 10, 7 AM $ 0.000634
-0.49%
$ 1.27 million $ 75,281
Jan 10, 6 AM $ 0.000637
+0.06%
$ 1.28 million $ 74,765
Jan 10, 5 AM $ 0.000637
+0.31%
$ 1.28 million $ 75,091
Jan 10, 4 AM $ 0.000635
-0.01%
$ 1.27 million $ 75,307
Jan 10, 3 AM $ 0.000635
+0.06%
$ 1.27 million $ 74,232
Jan 10, 2 AM $ 0.000634
-0.33%
$ 1.27 million $ 74,695
Jan 10, 1 AM $ 0.000636
+0.17%
$ 1.28 million $ 75,218
Jan 10, 12 AM $ 0.000635
-0.18%
$ 1.27 million $ 75,516
Jan 9, 11 PM $ 0.000636
+0.13%
$ 1.28 million $ 75,066
Jan 9, 10 PM $ 0.000636
+0.03%
$ 1.27 million $ 75,132
Jan 9, 9 PM $ 0.000635
-0.01%
$ 1.27 million $ 75,691