PELL Network Token Historical Data

PELL Page 75
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.000564
+0.55%
$ 1.13 million $ 76,363
Jan 13, 9 PM $ 0.000562
-0.24%
$ 1.13 million $ 76,541
Jan 13, 8 PM $ 0.000563
-0.87%
$ 1.13 million $ 76,247
Jan 13, 7 PM $ 0.000568
+0.04%
$ 1.14 million $ 76,228
Jan 13, 6 PM $ 0.000568
+0.17%
$ 1.14 million $ 76,877
Jan 13, 5 PM $ 0.000567
-0.15%
$ 1.14 million $ 76,447
Jan 13, 4 PM $ 0.000568
+0.66%
$ 1.14 million $ 76,615
Jan 13, 3 PM $ 0.000565
+0.11%
$ 1.13 million $ 76,213
Jan 13, 2 PM $ 0.000564
+1.14%
$ 1.13 million $ 76,756
Jan 13, 1 PM $ 0.000559
-0.09%
$ 1.12 million $ 76,558
Jan 13, 12 PM $ 0.000559
-0.04%
$ 1.12 million $ 77,017
Jan 13, 11 AM $ 0.00056
+0.13%
$ 1.12 million $ 76,868
Jan 13, 10 AM $ 0.000559
-0.24%
$ 1.12 million $ 76,378
Jan 13, 9 AM $ 0.00056
+0.65%
$ 1.12 million $ 76,722
Jan 13, 8 AM $ 0.000557
-2.00%
$ 1.12 million $ 76,967
Jan 13, 7 AM $ 0.000568
-0.16%
$ 1.14 million $ 76,952
Jan 13, 6 AM $ 0.000569
+0.20%
$ 1.14 million $ 77,505
Jan 13, 5 AM $ 0.000568
-0.66%
$ 1.14 million $ 78,614
Jan 13, 4 AM $ 0.000571
-0.31%
$ 1.14 million $ 78,880
Jan 13, 3 AM $ 0.000573
+0.44%
$ 1.15 million $ 78,564
Jan 13, 2 AM $ 0.000571
-3.91%
$ 1.14 million $ 83,309
Jan 13, 1 AM $ 0.000594
-0.35%
$ 1.19 million $ 79,586
Jan 13, 12 AM $ 0.000596
+0.58%
$ 1.2 million $ 79,706
Jan 12, 11 PM $ 0.000592
+0.41%
$ 1.19 million $ 79,990
Jan 12, 10 PM $ 0.00059
-0.74%
$ 1.18 million $ 80,117
Jan 12, 9 PM $ 0.000595
-0.32%
$ 1.19 million $ 80,002
Jan 12, 8 PM $ 0.000597
+0.12%
$ 1.2 million $ 79,583
Jan 12, 7 PM $ 0.000595
-0.02%
$ 1.19 million $ 79,518
Jan 12, 6 PM $ 0.000595
-0.11%
$ 1.19 million $ 78,096
Jan 12, 5 PM $ 0.000596
-0.06%
$ 1.19 million $ 78,640
Jan 12, 4 PM $ 0.000598
+0.10%
$ 1.2 million $ 79,317
Jan 12, 3 PM $ 0.000597
+0.08%
$ 1.2 million $ 80,274
Jan 12, 2 PM $ 0.000597
+0.56%
$ 1.19 million $ 80,036
Jan 12, 1 PM $ 0.000593
+0.28%
$ 1.19 million $ 80,404
Jan 12, 12 PM $ 0.000592
-0.24%
$ 1.19 million $ 80,083
Jan 12, 11 AM $ 0.000593
-0.22%
$ 1.19 million $ 80,309
Jan 12, 10 AM $ 0.000594
-0.71%
$ 1.19 million $ 81,482
Jan 12, 9 AM $ 0.000597
-0.14%
$ 1.2 million $ 81,472
Jan 12, 8 AM $ 0.000598
+0.00%
$ 1.2 million $ 81,219
Jan 12, 7 AM $ 0.000598
-0.11%
$ 1.2 million $ 80,666
Jan 12, 6 AM $ 0.000599
+0.18%
$ 1.2 million $ 80,072
Jan 12, 5 AM $ 0.000598
-0.87%
$ 1.2 million $ 79,791
Jan 12, 4 AM $ 0.000603
-0.01%
$ 1.21 million $ 79,032
Jan 12, 3 AM $ 0.000603
-4.42%
$ 1.21 million $ 79,103
Jan 12, 2 AM $ 0.00063
-0.08%
$ 1.26 million $ 74,280
Jan 12, 1 AM $ 0.00063
-0.01%
$ 1.26 million $ 74,658
Jan 12, 12 AM $ 0.00063
+0.12%
$ 1.26 million $ 74,612
Jan 11, 11 PM $ 0.000629
-0.01%
$ 1.26 million $ 74,139
Jan 11, 10 PM $ 0.000629
+0.00%
$ 1.26 million $ 74,647
Jan 11, 9 PM $ 0.000631
+0.01%
$ 1.26 million $ 74,402