PELL Network Token Historical Data

PELL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.000564
+0.12%
$ 1.13 million $ 72,876
Jan 15, 10 PM $ 0.000563
-0.13%
$ 1.13 million $ 73,208
Jan 15, 9 PM $ 0.000562
+0.26%
$ 1.13 million $ 73,107
Jan 15, 8 PM $ 0.000561
+0.01%
$ 1.12 million $ 72,068
Jan 15, 7 PM $ 0.000561
-0.07%
$ 1.12 million $ 73,019
Jan 15, 6 PM $ 0.000561
-0.01%
$ 1.12 million $ 72,938
Jan 15, 5 PM $ 0.000561
+0.01%
$ 1.12 million $ 73,457
Jan 15, 4 PM $ 0.000561
-0.11%
$ 1.12 million $ 73,607
Jan 15, 3 PM $ 0.000561
+0.04%
$ 1.12 million $ 73,764
Jan 15, 2 PM $ 0.000562
+0.09%
$ 1.12 million $ 73,912
Jan 15, 1 PM $ 0.000561
-0.14%
$ 1.12 million $ 74,133
Jan 15, 12 PM $ 0.000562
-0.05%
$ 1.13 million $ 73,784
Jan 15, 11 AM $ 0.000562
+0.03%
$ 1.13 million $ 74,281
Jan 15, 10 AM $ 0.000562
+0.02%
$ 1.13 million $ 74,869
Jan 15, 9 AM $ 0.000562
-0.04%
$ 1.13 million $ 75,332
Jan 15, 8 AM $ 0.000562
-0.44%
$ 1.13 million $ 75,476
Jan 15, 7 AM $ 0.000564
-0.25%
$ 1.13 million $ 74,550
Jan 15, 6 AM $ 0.000566
+0.24%
$ 1.13 million $ 74,346
Jan 15, 5 AM $ 0.000565
-0.04%
$ 1.13 million $ 74,650
Jan 15, 4 AM $ 0.000565
-0.51%
$ 1.13 million $ 74,587
Jan 15, 3 AM $ 0.000568
-0.45%
$ 1.14 million $ 73,880
Jan 15, 2 AM $ 0.00057
+0.28%
$ 1.14 million $ 73,603
Jan 15, 1 AM $ 0.000569
-0.06%
$ 1.14 million $ 74,466
Jan 15, 12 AM $ 0.000569
-0.16%
$ 1.14 million $ 73,983
Jan 14, 11 PM $ 0.00057
+0.18%
$ 1.14 million $ 74,339
Jan 14, 10 PM $ 0.000571
+0.38%
$ 1.14 million $ 74,987
Jan 14, 9 PM $ 0.000569
+0.01%
$ 1.14 million $ 74,404
Jan 14, 8 PM $ 0.000569
-0.23%
$ 1.14 million $ 75,052
Jan 14, 7 PM $ 0.00057
-0.70%
$ 1.14 million $ 74,604
Jan 14, 6 PM $ 0.000574
+0.67%
$ 1.15 million $ 74,705
Jan 14, 5 PM $ 0.000571
+0.22%
$ 1.14 million $ 74,149
Jan 14, 4 PM $ 0.000569
-0.13%
$ 1.14 million $ 73,784
Jan 14, 3 PM $ 0.000571
+0.31%
$ 1.14 million $ 73,989
Jan 14, 2 PM $ 0.000569
-0.38%
$ 1.14 million $ 73,569
Jan 14, 1 PM $ 0.000571
+0.17%
$ 1.14 million $ 73,490
Jan 14, 12 PM $ 0.00057
-0.08%
$ 1.14 million $ 73,419
Jan 14, 11 AM $ 0.00057
-0.01%
$ 1.14 million $ 73,395
Jan 14, 10 AM $ 0.000571
-0.24%
$ 1.14 million $ 73,325
Jan 14, 9 AM $ 0.000572
+0.03%
$ 1.15 million $ 73,040
Jan 14, 8 AM $ 0.000572
-0.03%
$ 1.15 million $ 72,758
Jan 14, 7 AM $ 0.000573
+0.22%
$ 1.15 million $ 73,515
Jan 14, 6 AM $ 0.000571
-0.33%
$ 1.14 million $ 73,406
Jan 14, 5 AM $ 0.000572
+0.17%
$ 1.15 million $ 72,711
Jan 14, 4 AM $ 0.000571
-0.28%
$ 1.14 million $ 72,871
Jan 14, 3 AM $ 0.000572
+0.15%
$ 1.14 million $ 73,411
Jan 14, 2 AM $ 0.00057
-0.27%
$ 1.14 million $ 73,736
Jan 14, 1 AM $ 0.000572
-0.08%
$ 1.14 million $ 77,008
Jan 14, 12 AM $ 0.000571
-0.06%
$ 1.14 million $ 77,631
Jan 13, 11 PM $ 0.000571
+1.37%
$ 1.14 million $ 77,369
Jan 13, 10 PM $ 0.000564
+0.55%
$ 1.13 million $ 76,363