PELL Network Token Historical Data

PELL Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00052
-0.87%
$ 1.04 million $ 19,579
Jan 18, 3 AM $ 0.000525
-1.57%
$ 1.05 million $ 19,425
Jan 18, 2 AM $ 0.000537
+0.57%
$ 1.07 million $ 19,256
Jan 18, 1 AM $ 0.000537
-0.95%
$ 1.07 million $ 19,039
Jan 18, 12 AM $ 0.000542
+2.29%
$ 1.08 million $ 24,488
Jan 17, 11 PM $ 0.00053
-0.08%
$ 1.06 million $ 24,398
Jan 17, 10 PM $ 0.00053
+0.40%
$ 1.06 million $ 24,424
Jan 17, 9 PM $ 0.000528
-0.57%
$ 1.06 million $ 24,423
Jan 17, 8 PM $ 0.000531
-0.89%
$ 1.06 million $ 24,483
Jan 17, 7 PM $ 0.000536
+0.00%
$ 1.07 million $ 24,458
Jan 17, 6 PM $ 0.000536
+0.00%
$ 1.06 million $ 24,530
Jan 17, 5 PM $ 0.000536
-0.50%
$ 1.06 million $ 24,689
Jan 17, 4 PM $ 0.000539
+0.67%
$ 1.08 million $ 24,751
Jan 17, 3 PM $ 0.000535
-0.89%
$ 1.07 million $ 24,740
Jan 17, 2 PM $ 0.00054
+0.00%
$ 1.08 million $ 24,721
Jan 17, 1 PM $ 0.000535
-1.12%
$ 1.07 million $ 24,613
Jan 17, 12 PM $ 0.000541
+3.64%
$ 1.08 million $ 24,711
Jan 17, 11 AM $ 0.000523
-2.42%
$ 1.05 million $ 25,407
Jan 17, 10 AM $ 0.000536
+1.28%
$ 1.07 million $ 25,279
Jan 17, 9 AM $ 0.000529
+1.12%
$ 1.06 million $ 25,246
Jan 17, 8 AM $ 0.000526
+1.65%
$ 1.05 million $ 25,321
Jan 17, 7 AM $ 0.000522
+2.27%
$ 1.04 million $ 24,879
Jan 17, 1 AM $ 0.000551
-0.45%
$ 1.1 million $ 23,409
Jan 17, 12 AM $ 0.000554
-1.03%
$ 1.11 million $ 18,728
Jan 16, 11 PM $ 0.00056
+0.83%
$ 1.11 million $ 18,759
Jan 16, 10 PM $ 0.000555
-0.75%
$ 1.11 million $ 18,763
Jan 16, 9 PM $ 0.000559
+0.75%
$ 1.12 million $ 18,929
Jan 16, 8 PM $ 0.000555
+0.91%
$ 1.11 million $ 19,004
Jan 16, 7 PM $ 0.00055
+0.01%
$ 1.11 million $ 18,962
Jan 16, 6 PM $ 0.00055
-1.11%
$ 1.1 million $ 18,908
Jan 16, 5 PM $ 0.000556
-0.12%
$ 1.11 million $ 18,794
Jan 16, 4 PM $ 0.000553
-0.76%
$ 1.11 million $ 18,690
Jan 16, 3 PM $ 0.000557
+0.77%
$ 1.11 million $ 18,660
Jan 16, 2 PM $ 0.000553
+0.00%
$ 1.11 million $ 72,277
Jan 16, 1 PM $ 0.000557
+1.06%
$ 1.11 million $ 72,256
Jan 16, 12 PM $ 0.000551
-1.03%
$ 1.1 million $ 72,574
Jan 16, 11 AM $ 0.000557
-0.84%
$ 1.11 million $ 71,452
Jan 16, 10 AM $ 0.000562
+0.05%
$ 1.12 million $ 71,316
Jan 16, 9 AM $ 0.000561
-0.40%
$ 1.12 million $ 71,247
Jan 16, 8 AM $ 0.000563
+0.19%
$ 1.13 million $ 71,439
Jan 16, 7 AM $ 0.000563
-0.39%
$ 1.13 million $ 72,731
Jan 16, 6 AM $ 0.000565
+0.10%
$ 1.13 million $ 72,560
Jan 16, 5 AM $ 0.000564
+0.40%
$ 1.13 million $ 72,669
Jan 16, 4 AM $ 0.000562
-0.04%
$ 1.12 million $ 72,640
Jan 16, 3 AM $ 0.000562
-0.06%
$ 1.13 million $ 73,200
Jan 16, 2 AM $ 0.000562
+0.12%
$ 1.13 million $ 73,061
Jan 16, 1 AM $ 0.000562
-0.08%
$ 1.13 million $ 72,908
Jan 16, 12 AM $ 0.000563
-0.06%
$ 1.13 million $ 73,258
Jan 15, 11 PM $ 0.000564
+0.12%
$ 1.13 million $ 72,876
Jan 15, 10 PM $ 0.000563
-0.13%
$ 1.13 million $ 73,208