PELL Network Token Historical Data

PELL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 0.000513
+0.55%
$ 1.03 million $ 19,669
Jan 20, 4 AM $ 0.000511
+0.97%
$ 1.02 million $ 19,742
Jan 20, 3 AM $ 0.000508
-1.09%
$ 1.02 million $ 19,864
Jan 20, 2 AM $ 0.000509
-0.85%
$ 1.02 million $ 19,841
Jan 20, 1 AM $ 0.000513
-0.03%
$ 1.03 million $ 19,816
Jan 20, 12 AM $ 0.000513
+0.87%
$ 1.03 million $ 19,782
Jan 19, 11 PM $ 0.000509
-0.88%
$ 1.02 million $ 19,741
Jan 19, 10 PM $ 0.000509
+0.00%
$ 1.02 million $ 19,655
Jan 19, 9 PM $ 0.000513
+0.00%
$ 1.03 million $ 19,510
Jan 19, 8 PM $ 0.000513
+1.19%
$ 1.03 million $ 19,500
Jan 19, 7 PM $ 0.000507
-0.89%
$ 1.01 million $ 19,410
Jan 19, 6 PM $ 0.000507
+0.69%
$ 1.01 million $ 19,165
Jan 19, 5 PM $ 0.000504
-0.69%
$ 1.01 million $ 18,869
Jan 19, 4 PM $ 0.000507
-0.86%
$ 1.01 million $ 18,898
Jan 19, 3 PM $ 0.000507
+1.31%
$ 1.01 million $ 18,779
Jan 19, 2 PM $ 0.000494
-2.97%
$ 987,956 $ 18,483
Jan 19, 1 PM $ 0.000509
+0.58%
$ 1.02 million $ 18,433
Jan 19, 12 PM $ 0.000506
-0.73%
$ 1.01 million $ 18,011
Jan 19, 11 AM $ 0.00051
-0.01%
$ 1.02 million $ 17,965
Jan 19, 10 AM $ 0.00051
-0.15%
$ 1.02 million $ 17,896
Jan 19, 9 AM $ 0.000511
-0.10%
$ 1.02 million $ 17,756
Jan 19, 8 AM $ 0.000512
+0.31%
$ 1.02 million $ 17,500
Jan 19, 7 AM $ 0.000511
-0.82%
$ 1.02 million $ 17,578
Jan 19, 6 AM $ 0.000515
+0.56%
$ 1.03 million $ 17,600
Jan 19, 5 AM $ 0.000513
-1.85%
$ 1.03 million $ 17,747
Jan 19, 4 AM $ 0.000522
+0.82%
$ 1.04 million $ 17,715
Jan 19, 3 AM $ 0.000522
+0.00%
$ 1.04 million $ 17,713
Jan 19, 2 AM $ 0.000522
+0.82%
$ 1.04 million $ 18,057
Jan 19, 1 AM $ 0.000518
+0.00%
$ 1.04 million $ 18,148
Jan 19, 12 AM $ 0.000522
-1.50%
$ 1.04 million $ 18,222
Jan 18, 11 PM $ 0.00053
+0.77%
$ 1.06 million $ 18,309
Jan 18, 10 PM $ 0.000526
+0.01%
$ 1.05 million $ 18,291
Jan 18, 9 PM $ 0.00053
+0.84%
$ 1.06 million $ 18,330
Jan 18, 8 PM $ 0.00053
+0.00%
$ 1.06 million $ 18,311
Jan 18, 7 PM $ 0.00053
+0.00%
$ 1.06 million $ 18,315
Jan 18, 6 PM $ 0.00053
+0.06%
$ 1.06 million $ 18,339
Jan 18, 5 PM $ 0.00053
+0.38%
$ 1.06 million $ 18,344
Jan 18, 4 PM $ 0.000533
+0.00%
$ 1.07 million $ 18,236
Jan 18, 3 PM $ 0.000533
+1.02%
$ 1.07 million $ 18,173
Jan 18, 2 PM $ 0.000531
+0.00%
$ 1.06 million $ 18,133
Jan 18, 1 PM $ 0.000531
+0.20%
$ 1.06 million $ 18,229
Jan 18, 12 PM $ 0.00053
-0.80%
$ 1.06 million $ 18,074
Jan 18, 11 AM $ 0.000535
+0.70%
$ 1.07 million $ 18,575
Jan 18, 10 AM $ 0.000535
-0.01%
$ 1.07 million $ 18,661
Jan 18, 9 AM $ 0.000535
+0.71%
$ 1.07 million $ 18,743
Jan 18, 8 AM $ 0.000532
-0.84%
$ 1.06 million $ 18,959
Jan 18, 7 AM $ 0.000532
+0.00%
$ 1.06 million $ 18,986
Jan 18, 6 AM $ 0.000532
+0.83%
$ 1.06 million $ 19,154
Jan 18, 5 AM $ 0.000527
+1.39%
$ 1.06 million $ 19,013
Jan 18, 4 AM $ 0.00052
-0.87%
$ 1.04 million $ 19,579