PELL Network Token Historical Data

PELL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.000522
+0.25%
$ 1.05 million $ 12,601
Jan 24, 6 AM $ 0.000521
-0.78%
$ 1.04 million $ 12,570
Jan 24, 5 AM $ 0.000525
+0.71%
$ 1.05 million $ 12,664
Jan 24, 4 AM $ 0.000521
+0.04%
$ 1.04 million $ 12,613
Jan 24, 3 AM $ 0.000521
-0.74%
$ 1.04 million $ 12,623
Jan 24, 2 AM $ 0.000525
+0.00%
$ 1.05 million $ 12,528
Jan 24, 1 AM $ 0.000525
+0.83%
$ 1.05 million $ 12,532
Jan 24, 12 AM $ 0.000521
+0.06%
$ 1.04 million $ 12,590
Jan 23, 11 PM $ 0.000521
-0.88%
$ 1.04 million $ 12,583
Jan 23, 10 PM $ 0.000521
-0.06%
$ 1.04 million $ 12,513
Jan 23, 9 PM $ 0.000521
-0.74%
$ 1.04 million $ 12,526
Jan 23, 8 PM $ 0.000525
+0.77%
$ 1.05 million $ 12,607
Jan 23, 7 PM $ 0.000521
-0.86%
$ 1.04 million $ 12,642
Jan 23, 6 PM $ 0.000525
+0.10%
$ 1.05 million $ 12,461
Jan 23, 5 PM $ 0.000525
+0.04%
$ 1.05 million $ 12,547
Jan 23, 4 PM $ 0.000525
+0.75%
$ 1.05 million $ 12,569
Jan 23, 3 PM $ 0.000525
+0.88%
$ 1.05 million $ 12,603
Jan 23, 2 PM $ 0.00052
+0.13%
$ 1.04 million $ 12,569
Jan 23, 1 PM $ 0.00052
-0.15%
$ 1.04 million $ 12,709
Jan 23, 12 PM $ 0.00052
-0.89%
$ 1.05 million $ 12,734
Jan 23, 11 AM $ 0.000525
+0.00%
$ 1.05 million $ 12,744
Jan 23, 10 AM $ 0.00052
-0.46%
$ 1.04 million $ 12,899
Jan 23, 9 AM $ 0.000521
-1.51%
$ 1.04 million $ 12,735
Jan 23, 8 AM $ 0.000529
+0.15%
$ 1.06 million $ 12,594
Jan 23, 7 AM $ 0.000528
+0.55%
$ 1.06 million $ 12,997
Jan 23, 6 AM $ 0.000525
+0.17%
$ 1.05 million $ 14,253
Jan 23, 5 AM $ 0.000524
+0.22%
$ 1.05 million $ 14,455
Jan 23, 4 AM $ 0.000523
-0.92%
$ 1.05 million $ 14,452
Jan 23, 3 AM $ 0.000528
-0.15%
$ 1.06 million $ 14,010
Jan 23, 2 AM $ 0.000529
+1.23%
$ 1.06 million $ 14,069
Jan 23, 1 AM $ 0.000522
+0.05%
$ 1.04 million $ 14,579
Jan 23, 12 AM $ 0.000522
+0.05%
$ 1.04 million $ 14,736
Jan 22, 11 PM $ 0.000522
+0.05%
$ 1.04 million $ 14,839
Jan 22, 10 PM $ 0.000522
+0.05%
$ 1.04 million $ 15,031
Jan 22, 9 PM $ 0.000521
-0.94%
$ 1.04 million $ 14,043
Jan 22, 8 PM $ 0.000526
+1.34%
$ 1.04 million $ 15,445
Jan 22, 7 PM $ 0.000519
+0.11%
$ 1.04 million $ 15,644
Jan 22, 6 PM $ 0.000519
+0.04%
$ 1.04 million $ 15,911
Jan 22, 5 PM $ 0.000523
+0.99%
$ 1.05 million $ 15,964
Jan 22, 4 PM $ 0.000518
+0.04%
$ 1.04 million $ 16,106
Jan 22, 3 PM $ 0.000518
+0.04%
$ 1.04 million $ 16,264
Jan 22, 2 PM $ 0.000518
+0.06%
$ 1.04 million $ 16,376
Jan 22, 1 PM $ 0.000518
+0.04%
$ 1.04 million $ 16,444
Jan 22, 12 PM $ 0.000517
+0.05%
$ 1.04 million $ 16,734
Jan 22, 11 AM $ 0.000517
-0.26%
$ 1.03 million $ 16,949
Jan 22, 10 AM $ 0.000519
-0.88%
$ 1.04 million $ 17,074
Jan 22, 9 AM $ 0.000523
+0.04%
$ 1.05 million $ 17,215
Jan 22, 8 AM $ 0.000523
+0.31%
$ 1.05 million $ 17,415
Jan 22, 7 AM $ 0.000521
+2.27%
$ 1.04 million $ 17,019
Jan 22, 6 AM $ 0.00051
+0.87%
$ 1.02 million $ 12,428