PELL Network Token Historical Data

PELL Page 69
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000502
+0.00%
$ 1.01 million $ 12,428
Jan 26, 7 AM $ 0.000502
-1.12%
$ 1.01 million $ 12,483
Jan 26, 6 AM $ 0.000508
+1.13%
$ 1.02 million $ 12,480
Jan 26, 5 AM $ 0.000502
-1.08%
$ 1.01 million $ 12,596
Jan 26, 4 AM $ 0.000508
+0.91%
$ 1.02 million $ 12,549
Jan 26, 3 AM $ 0.000503
-1.12%
$ 1.01 million $ 12,631
Jan 26, 2 AM $ 0.000509
+0.06%
$ 1.02 million $ 12,656
Jan 26, 1 AM $ 0.000509
-0.04%
$ 1.02 million $ 12,669
Jan 26, 12 AM $ 0.000509
-0.04%
$ 1.02 million $ 12,680
Jan 25, 11 PM $ 0.000509
+0.04%
$ 1.02 million $ 12,729
Jan 25, 10 PM $ 0.000509
+0.04%
$ 1.02 million $ 12,791
Jan 25, 9 PM $ 0.000509
-0.10%
$ 1.02 million $ 13,265
Jan 25, 8 PM $ 0.000509
-0.51%
$ 1.02 million $ 13,294
Jan 25, 7 PM $ 0.000512
-0.04%
$ 1.02 million $ 12,817
Jan 25, 6 PM $ 0.000512
+0.00%
$ 1.02 million $ 12,931
Jan 25, 5 PM $ 0.000512
+0.00%
$ 1.02 million $ 13,030
Jan 25, 4 PM $ 0.000512
+0.04%
$ 1.02 million $ 13,087
Jan 25, 3 PM $ 0.000512
+0.00%
$ 1.02 million $ 13,012
Jan 25, 2 PM $ 0.000512
-1.01%
$ 1.02 million $ 12,886
Jan 25, 1 PM $ 0.000517
+0.60%
$ 1.03 million $ 12,831
Jan 25, 12 PM $ 0.000514
-1.06%
$ 1.03 million $ 12,608
Jan 25, 11 AM $ 0.00052
+0.12%
$ 1.04 million $ 12,623
Jan 25, 10 AM $ 0.000519
-0.12%
$ 1.04 million $ 12,692
Jan 25, 9 AM $ 0.00052
+0.06%
$ 1.04 million $ 12,737
Jan 25, 8 AM $ 0.000519
+1.01%
$ 1.04 million $ 12,645
Jan 25, 7 AM $ 0.000514
-1.04%
$ 1.03 million $ 12,598
Jan 25, 6 AM $ 0.000519
+0.00%
$ 1.04 million $ 12,612
Jan 25, 5 AM $ 0.000514
-1.04%
$ 1.04 million $ 12,576
Jan 25, 4 AM $ 0.000519
+1.05%
$ 1.04 million $ 12,660
Jan 25, 3 AM $ 0.000514
-1.04%
$ 1.03 million $ 12,657
Jan 25, 2 AM $ 0.000514
+0.00%
$ 1.03 million $ 12,710
Jan 25, 1 AM $ 0.000514
-1.06%
$ 1.03 million $ 12,728
Jan 25, 12 AM $ 0.00052
+0.00%
$ 1.04 million $ 12,770
Jan 24, 11 PM $ 0.00052
-0.06%
$ 1.04 million $ 12,754
Jan 24, 10 PM $ 0.000514
-2.13%
$ 1.03 million $ 12,715
Jan 24, 9 PM $ 0.000525
+0.83%
$ 1.05 million $ 12,204
Jan 24, 8 PM $ 0.000521
+0.00%
$ 1.04 million $ 12,084
Jan 24, 7 PM $ 0.000521
-0.82%
$ 1.04 million $ 12,180
Jan 24, 6 PM $ 0.000525
+0.83%
$ 1.05 million $ 12,208
Jan 24, 5 PM $ 0.000521
-0.82%
$ 1.04 million $ 12,208
Jan 24, 4 PM $ 0.000521
-0.82%
$ 1.04 million $ 12,196
Jan 24, 3 PM $ 0.000525
+0.00%
$ 1.05 million $ 12,111
Jan 24, 2 PM $ 0.000525
+0.83%
$ 1.05 million $ 12,213
Jan 24, 1 PM $ 0.000521
+0.00%
$ 1.04 million $ 12,230
Jan 24, 12 PM $ 0.000525
+0.00%
$ 1.05 million $ 12,248
Jan 24, 11 AM $ 0.000525
+0.00%
$ 1.05 million $ 12,296
Jan 24, 10 AM $ 0.000525
+0.00%
$ 1.05 million $ 12,190
Jan 24, 9 AM $ 0.000525
+0.00%
$ 1.05 million $ 12,423
Jan 24, 8 AM $ 0.000525
+0.56%
$ 1.05 million $ 12,598
Jan 24, 7 AM $ 0.000522
+0.25%
$ 1.05 million $ 12,601