PELL Network Token Historical Data

PELL Page 68
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000502
-0.36%
$ 1.01 million $ 11,859
Jan 28, 7 AM $ 0.000502
+0.00%
$ 1.01 million $ 11,883
Jan 28, 6 AM $ 0.000502
+0.00%
$ 1.01 million $ 11,840
Jan 28, 5 AM $ 0.000502
-0.36%
$ 1.01 million $ 11,861
Jan 28, 4 AM $ 0.000504
+0.36%
$ 1.01 million $ 11,812
Jan 28, 3 AM $ 0.000502
+0.00%
$ 1.01 million $ 11,791
Jan 28, 2 AM $ 0.000502
-0.36%
$ 1.01 million $ 11,797
Jan 28, 1 AM $ 0.000504
+0.00%
$ 1.01 million $ 11,866
Jan 28, 12 AM $ 0.000504
+0.36%
$ 1.01 million $ 11,922
Jan 27, 11 PM $ 0.000502
-0.36%
$ 1.01 million $ 11,915
Jan 27, 10 PM $ 0.000504
+0.00%
$ 1.01 million $ 12,051
Jan 27, 9 PM $ 0.000504
+0.00%
$ 1.01 million $ 12,028
Jan 27, 8 PM $ 0.000504
+0.36%
$ 1.01 million $ 12,032
Jan 27, 7 PM $ 0.000502
+0.00%
$ 1.01 million $ 12,049
Jan 27, 6 PM $ 0.000504
+0.36%
$ 1.01 million $ 12,040
Jan 27, 5 PM $ 0.000504
+0.02%
$ 1.01 million $ 12,033
Jan 27, 4 PM $ 0.000502
+0.00%
$ 1.01 million $ 12,030
Jan 27, 3 PM $ 0.000504
+0.00%
$ 1.01 million $ 12,076
Jan 27, 2 PM $ 0.000504
+0.00%
$ 1.01 million $ 12,022
Jan 27, 1 PM $ 0.000504
+0.00%
$ 1.01 million $ 12,060
Jan 27, 12 PM $ 0.000504
+0.00%
$ 1.01 million $ 12,054
Jan 27, 11 AM $ 0.000504
+0.34%
$ 1.01 million $ 12,014
Jan 27, 10 AM $ 0.000502
-0.34%
$ 1.01 million $ 12,098
Jan 27, 9 AM $ 0.000504
+0.34%
$ 1.01 million $ 12,134
Jan 27, 8 AM $ 0.000504
+0.34%
$ 1.01 million $ 12,109
Jan 27, 7 AM $ 0.000504
+0.34%
$ 1.01 million $ 12,157
Jan 27, 6 AM $ 0.000502
-0.34%
$ 1.01 million $ 12,168
Jan 27, 5 AM $ 0.000504
+0.34%
$ 1.01 million $ 12,059
Jan 27, 4 AM $ 0.000506
+0.78%
$ 1.01 million $ 12,132
Jan 27, 3 AM $ 0.000502
-0.77%
$ 1.01 million $ 12,079
Jan 27, 2 AM $ 0.000506
+0.76%
$ 1.01 million $ 12,025
Jan 27, 1 AM $ 0.000503
+0.02%
$ 1.01 million $ 11,996
Jan 27, 12 AM $ 0.000502
-0.02%
$ 1.01 million $ 11,879
Jan 26, 11 PM $ 0.000503
+0.00%
$ 1.01 million $ 11,951
Jan 26, 10 PM $ 0.000503
-0.44%
$ 1.01 million $ 11,916
Jan 26, 9 PM $ 0.000502
+0.00%
$ 1.01 million $ 11,920
Jan 26, 8 PM $ 0.000502
+0.00%
$ 1.01 million $ 11,920
Jan 26, 7 PM $ 0.000502
+0.00%
$ 1.01 million $ 12,377
Jan 26, 6 PM $ 0.000505
+0.00%
$ 1.01 million $ 12,306
Jan 26, 5 PM $ 0.000505
+0.48%
$ 1.01 million $ 12,285
Jan 26, 4 PM $ 0.000502
-0.48%
$ 1.01 million $ 12,166
Jan 26, 3 PM $ 0.000505
+0.48%
$ 1.01 million $ 12,264
Jan 26, 2 PM $ 0.000502
-0.50%
$ 1.01 million $ 12,385
Jan 26, 1 PM $ 0.000505
+0.50%
$ 1.01 million $ 12,356
Jan 26, 12 PM $ 0.000502
-0.50%
$ 1.01 million $ 12,435
Jan 26, 11 AM $ 0.000505
+0.50%
$ 1.01 million $ 12,431
Jan 26, 10 AM $ 0.000502
+0.00%
$ 1.02 million $ 12,332
Jan 26, 9 AM $ 0.000508
+1.13%
$ 1.02 million $ 12,370
Jan 26, 8 AM $ 0.000502
+0.00%
$ 1.01 million $ 12,428
Jan 26, 7 AM $ 0.000502
-1.12%
$ 1.01 million $ 12,483