PELL Network Token Historical Data

PELL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 0.000503
-0.31%
$ 1.01 million $ 65,561
Jan 30, 8 AM $ 0.000505
+0.15%
$ 1.01 million $ 65,734
Jan 30, 7 AM $ 0.000504
+0.32%
$ 1.01 million $ 65,670
Jan 30, 6 AM $ 0.000503
-0.46%
$ 1.01 million $ 66,475
Jan 30, 5 AM $ 0.000505
+0.46%
$ 1.01 million $ 65,372
Jan 30, 4 AM $ 0.000503
+0.17%
$ 1.01 million $ 65,597
Jan 30, 3 AM $ 0.000502
+0.70%
$ 1 million $ 11,622
Jan 30, 2 AM $ 0.000498
+0.00%
$ 996,855 $ 11,886
Jan 30, 1 AM $ 0.000498
+0.02%
$ 996,855 $ 12,492
Jan 30, 12 AM $ 0.000498
-0.82%
$ 996,655 $ 12,417
Jan 29, 11 PM $ 0.000502
+0.82%
$ 1.01 million $ 12,506
Jan 29, 10 PM $ 0.000498
-0.02%
$ 996,655 $ 12,523
Jan 29, 9 PM $ 0.000498
+0.00%
$ 996,855 $ 12,685
Jan 29, 8 PM $ 0.000498
+0.00%
$ 996,855 $ 12,765
Jan 29, 7 PM $ 0.000498
-1.05%
$ 1.01 million $ 12,842
Jan 29, 6 PM $ 0.000504
+0.92%
$ 1.01 million $ 12,548
Jan 29, 5 PM $ 0.000504
+1.00%
$ 1.01 million $ 12,642
Jan 29, 4 PM $ 0.000499
+0.00%
$ 998,256 $ 12,888
Jan 29, 3 PM $ 0.000499
-0.22%
$ 998,256 $ 13,143
Jan 29, 2 PM $ 0.000503
+0.64%
$ 1.01 million $ 13,210
Jan 29, 1 PM $ 0.0005
+0.00%
$ 1 million $ 13,275
Jan 29, 12 PM $ 0.0005
-0.81%
$ 1 million $ 13,245
Jan 29, 11 AM $ 0.000501
-0.56%
$ 1 million $ 13,186
Jan 29, 10 AM $ 0.000504
+0.74%
$ 1 million $ 13,056
Jan 29, 9 AM $ 0.0005
-0.02%
$ 1.01 million $ 13,128
Jan 29, 8 AM $ 0.000501
-0.44%
$ 1 million $ 13,046
Jan 29, 7 AM $ 0.000503
+0.00%
$ 1.01 million $ 12,825
Jan 29, 6 AM $ 0.000503
+0.00%
$ 1.01 million $ 12,804
Jan 29, 5 AM $ 0.000503
+0.00%
$ 1.01 million $ 12,763
Jan 29, 4 AM $ 0.000503
-0.02%
$ 1.01 million $ 12,782
Jan 29, 3 AM $ 0.000503
-0.28%
$ 1.01 million $ 12,835
Jan 29, 2 AM $ 0.000504
+0.18%
$ 1.01 million $ 12,584
Jan 29, 1 AM $ 0.000503
-0.18%
$ 1.01 million $ 11,966
Jan 29, 12 AM $ 0.000504
+0.18%
$ 1.01 million $ 12,010
Jan 28, 11 PM $ 0.000503
-0.18%
$ 1.01 million $ 11,939
Jan 28, 10 PM $ 0.000504
+0.34%
$ 1.01 million $ 11,855
Jan 28, 9 PM $ 0.000504
+0.00%
$ 1.01 million $ 11,891
Jan 28, 8 PM $ 0.000502
+0.00%
$ 1.01 million $ 11,922
Jan 28, 7 PM $ 0.000504
+0.34%
$ 1.01 million $ 11,873
Jan 28, 6 PM $ 0.000502
-0.34%
$ 1.01 million $ 11,918
Jan 28, 5 PM $ 0.000504
+0.34%
$ 1.01 million $ 11,808
Jan 28, 4 PM $ 0.000502
-0.36%
$ 1.01 million $ 11,886
Jan 28, 3 PM $ 0.000504
+0.00%
$ 1.01 million $ 11,789
Jan 28, 2 PM $ 0.000504
+0.00%
$ 1.01 million $ 11,827
Jan 28, 1 PM $ 0.000504
+0.00%
$ 1.01 million $ 11,819
Jan 28, 12 PM $ 0.000502
-0.36%
$ 1.01 million $ 11,901
Jan 28, 11 AM $ 0.000504
+0.00%
$ 1.01 million $ 11,897
Jan 28, 10 AM $ 0.000504
+0.36%
$ 1.01 million $ 11,983
Jan 28, 9 AM $ 0.000502
+0.00%
$ 1.01 million $ 11,838
Jan 28, 8 AM $ 0.000502
-0.36%
$ 1.01 million $ 11,859