PELL Network Token Historical Data

PELL Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000458
-0.45%
$ 918,693 $ 66,956
Feb 1, 9 AM $ 0.000459
+0.54%
$ 921,836 $ 67,089
Feb 1, 8 AM $ 0.000457
-0.49%
$ 913,618 $ 67,291
Feb 1, 7 AM $ 0.000461
-0.14%
$ 921,607 $ 67,375
Feb 1, 6 AM $ 0.000461
+0.56%
$ 922,920 $ 67,303
Feb 1, 5 AM $ 0.000459
+0.23%
$ 918,284 $ 66,639
Feb 1, 4 AM $ 0.000459
-1.37%
$ 917,287 $ 67,052
Feb 1, 3 AM $ 0.000464
+1.71%
$ 927,838 $ 55,013
Feb 1, 2 AM $ 0.000457
-0.95%
$ 914,037 $ 67,562
Feb 1, 1 AM $ 0.000461
+0.09%
$ 922,847 $ 67,728
Feb 1, 12 AM $ 0.000461
+0.73%
$ 921,981 $ 67,163
Jan 31, 11 PM $ 0.000458
-1.77%
$ 915,753 $ 66,897
Jan 31, 10 PM $ 0.000465
+0.09%
$ 930,662 $ 67,430
Jan 31, 9 PM $ 0.000465
-0.28%
$ 929,838 $ 67,055
Jan 31, 8 PM $ 0.000466
+0.01%
$ 931,835 $ 67,629
Jan 31, 7 PM $ 0.000466
-0.12%
$ 932,361 $ 68,132
Jan 31, 6 PM $ 0.000467
-3.63%
$ 933,473 $ 68,159
Jan 31, 5 PM $ 0.000484
-0.78%
$ 976,843 $ 68,567
Jan 31, 4 PM $ 0.000488
+0.09%
$ 976,238 $ 69,295
Jan 31, 3 PM $ 0.000488
+0.83%
$ 976,175 $ 69,750
Jan 31, 2 PM $ 0.000484
-2.84%
$ 968,182 $ 68,869
Jan 31, 1 PM $ 0.000498
-0.08%
$ 996,478 $ 67,799
Jan 31, 12 PM $ 0.000498
+0.04%
$ 997,251 $ 67,381
Jan 31, 11 AM $ 0.000498
+0.03%
$ 996,558 $ 66,859
Jan 31, 10 AM $ 0.000498
-0.29%
$ 998,439 $ 67,147
Jan 31, 9 AM $ 0.0005
+0.02%
$ 999,457 $ 67,416
Jan 31, 8 AM $ 0.000499
+0.04%
$ 999,244 $ 67,357
Jan 31, 7 AM $ 0.000499
-0.03%
$ 998,821 $ 66,911
Jan 31, 6 AM $ 0.000499
+0.20%
$ 999,091 $ 66,714
Jan 31, 5 AM $ 0.000498
+0.03%
$ 997,113 $ 68,296
Jan 31, 4 AM $ 0.000498
+0.02%
$ 996,772 $ 67,830
Jan 31, 3 AM $ 0.000498
-0.25%
$ 996,614 $ 68,496
Jan 31, 2 AM $ 0.000499
-0.18%
$ 999,155 $ 68,285
Jan 31, 1 AM $ 0.000501
+0.47%
$ 1 million $ 68,509
Jan 31, 12 AM $ 0.000499
-0.89%
$ 998,295 $ 68,772
Jan 30, 11 PM $ 0.000499
+0.09%
$ 998,721 $ 68,850
Jan 30, 10 PM $ 0.000499
-0.15%
$ 997,794 $ 68,555
Jan 30, 9 PM $ 0.0005
-0.57%
$ 999,421 $ 68,511
Jan 30, 8 PM $ 0.000502
-0.34%
$ 1 million $ 67,780
Jan 30, 7 PM $ 0.000503
+0.96%
$ 997,262 $ 67,319
Jan 30, 6 PM $ 0.000498
-0.59%
$ 997,187 $ 67,740
Jan 30, 5 PM $ 0.000501
+0.58%
$ 1 million $ 67,842
Jan 30, 4 PM $ 0.000499
+0.96%
$ 996,997 $ 67,150
Jan 30, 3 PM $ 0.000494
+0.09%
$ 987,869 $ 66,078
Jan 30, 2 PM $ 0.000493
-0.66%
$ 987,017 $ 66,742
Jan 30, 1 PM $ 0.000495
-0.44%
$ 991,195 $ 66,541
Jan 30, 12 PM $ 0.000499
-1.17%
$ 997,770 $ 66,710
Jan 30, 11 AM $ 0.000505
+0.15%
$ 1.01 million $ 65,960
Jan 30, 10 AM $ 0.000504
+0.29%
$ 1.01 million $ 65,870
Jan 30, 9 AM $ 0.000503
-0.31%
$ 1.01 million $ 65,561