PELL Network Token Historical Data

PELL Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.000453
-0.68%
$ 907,400 $ 66,577
Feb 3, 10 AM $ 0.000455
+0.52%
$ 909,064 $ 66,920
Feb 3, 9 AM $ 0.000453
-1.22%
$ 906,141 $ 66,918
Feb 3, 8 AM $ 0.000459
+0.16%
$ 917,994 $ 66,818
Feb 3, 7 AM $ 0.000458
-0.26%
$ 926,852 $ 66,551
Feb 3, 6 AM $ 0.000459
-0.14%
$ 918,768 $ 67,030
Feb 3, 5 AM $ 0.00046
+0.26%
$ 922,319 $ 66,940
Feb 3, 4 AM $ 0.000458
-0.77%
$ 916,004 $ 66,985
Feb 3, 3 AM $ 0.000461
+0.26%
$ 923,083 $ 67,326
Feb 3, 2 AM $ 0.00046
+0.15%
$ 920,703 $ 68,043
Feb 3, 1 AM $ 0.00046
+0.15%
$ 919,278 $ 67,960
Feb 3, 12 AM $ 0.000459
-0.08%
$ 915,418 $ 67,752
Feb 2, 11 PM $ 0.000459
+0.55%
$ 918,934 $ 68,345
Feb 2, 10 PM $ 0.000457
-0.37%
$ 916,696 $ 68,477
Feb 2, 9 PM $ 0.000458
-0.81%
$ 916,932 $ 69,233
Feb 2, 8 PM $ 0.000463
+2.03%
$ 926,360 $ 69,186
Feb 2, 7 PM $ 0.000455
+0.26%
$ 910,551 $ 68,607
Feb 2, 6 PM $ 0.000454
+0.20%
$ 908,238 $ 68,771
Feb 2, 5 PM $ 0.000453
-0.54%
$ 906,120 $ 69,195
Feb 2, 4 PM $ 0.000456
+1.06%
$ 910,374 $ 68,994
Feb 2, 3 PM $ 0.000451
-0.53%
$ 901,771 $ 68,702
Feb 2, 2 PM $ 0.000453
-0.48%
$ 905,605 $ 69,043
Feb 2, 1 PM $ 0.000455
+0.59%
$ 909,330 $ 68,787
Feb 2, 12 PM $ 0.000451
-0.98%
$ 902,489 $ 68,955
Feb 2, 11 AM $ 0.000455
+0.40%
$ 910,110 $ 68,860
Feb 2, 10 AM $ 0.000452
-0.22%
$ 904,974 $ 68,877
Feb 2, 9 AM $ 0.000453
-0.30%
$ 906,115 $ 68,452
Feb 2, 8 AM $ 0.000455
-0.36%
$ 910,665 $ 68,131
Feb 2, 7 AM $ 0.000456
+1.00%
$ 911,329 $ 68,523
Feb 2, 6 AM $ 0.000452
-0.31%
$ 903,709 $ 67,914
Feb 2, 5 AM $ 0.000453
-0.21%
$ 905,554 $ 68,283
Feb 2, 4 AM $ 0.000455
+0.30%
$ 911,089 $ 68,143
Feb 2, 3 AM $ 0.000455
-0.90%
$ 910,393 $ 67,690
Feb 2, 2 AM $ 0.00046
+0.86%
$ 922,315 $ 65,982
Feb 2, 1 AM $ 0.000456
-2.42%
$ 912,593 $ 65,230
Feb 2, 12 AM $ 0.000468
+2.16%
$ 936,840 $ 54,587
Feb 1, 11 PM $ 0.000458
-0.24%
$ 916,880 $ 65,591
Feb 1, 10 PM $ 0.000459
+0.28%
$ 919,922 $ 65,371
Feb 1, 9 PM $ 0.000459
-1.25%
$ 918,206 $ 65,227
Feb 1, 8 PM $ 0.000465
+0.03%
$ 929,868 $ 65,715
Feb 1, 7 PM $ 0.000465
+1.21%
$ 929,614 $ 65,746
Feb 1, 6 PM $ 0.000459
+0.28%
$ 918,465 $ 66,099
Feb 1, 5 PM $ 0.000458
-1.78%
$ 915,646 $ 65,358
Feb 1, 4 PM $ 0.000466
+0.84%
$ 932,533 $ 65,240
Feb 1, 3 PM $ 0.000462
-0.02%
$ 924,775 $ 65,432
Feb 1, 2 PM $ 0.000462
+1.04%
$ 924,941 $ 65,345
Feb 1, 1 PM $ 0.000458
-0.74%
$ 915,460 $ 67,015
Feb 1, 12 PM $ 0.000463
+0.49%
$ 925,433 $ 67,223
Feb 1, 11 AM $ 0.00046
+0.57%
$ 916,211 $ 67,472
Feb 1, 10 AM $ 0.000458
-0.45%
$ 918,693 $ 66,956