PELL Network Token Historical Data

PELL Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000439
+0.04%
$ 877,794 $ 66,220
Feb 5, 11 AM $ 0.000439
-0.79%
$ 877,485 $ 66,109
Feb 5, 10 AM $ 0.000442
-0.20%
$ 884,496 $ 66,373
Feb 5, 9 AM $ 0.000443
+0.26%
$ 887,596 $ 66,773
Feb 5, 8 AM $ 0.000442
-0.24%
$ 886,296 $ 67,011
Feb 5, 7 AM $ 0.000443
+0.31%
$ 886,634 $ 66,576
Feb 5, 6 AM $ 0.000442
-0.23%
$ 883,858 $ 66,348
Feb 5, 5 AM $ 0.000443
-0.35%
$ 885,899 $ 66,697
Feb 5, 4 AM $ 0.000444
+0.14%
$ 887,713 $ 65,913
Feb 5, 3 AM $ 0.000443
+0.41%
$ 884,557 $ 66,210
Feb 5, 2 AM $ 0.000443
+0.10%
$ 885,776 $ 66,147
Feb 5, 1 AM $ 0.000442
-0.20%
$ 884,608 $ 66,130
Feb 5, 12 AM $ 0.000443
+0.57%
$ 886,414 $ 65,973
Feb 4, 11 PM $ 0.000441
-0.35%
$ 882,389 $ 65,902
Feb 4, 10 PM $ 0.000442
-0.32%
$ 884,509 $ 65,586
Feb 4, 9 PM $ 0.000444
+0.13%
$ 887,712 $ 65,493
Feb 4, 8 PM $ 0.000444
-0.17%
$ 887,067 $ 65,794
Feb 4, 7 PM $ 0.000445
+0.80%
$ 889,378 $ 65,942
Feb 4, 6 PM $ 0.000441
-0.59%
$ 882,183 $ 66,020
Feb 4, 5 PM $ 0.000444
+0.32%
$ 887,930 $ 65,450
Feb 4, 4 PM $ 0.000442
+0.04%
$ 882,836 $ 65,467
Feb 4, 3 PM $ 0.000442
-0.14%
$ 884,464 $ 65,123
Feb 4, 2 PM $ 0.000443
-0.20%
$ 883,772 $ 65,561
Feb 4, 1 PM $ 0.000443
+0.05%
$ 885,277 $ 65,386
Feb 4, 12 PM $ 0.000442
+0.28%
$ 884,791 $ 65,199
Feb 4, 11 AM $ 0.000441
-0.43%
$ 882,310 $ 65,101
Feb 4, 10 AM $ 0.000443
-1.18%
$ 884,299 $ 65,218
Feb 4, 9 AM $ 0.000448
+0.02%
$ 894,873 $ 65,105
Feb 4, 8 AM $ 0.000448
-0.02%
$ 896,388 $ 65,050
Feb 4, 7 AM $ 0.000448
+0.25%
$ 896,718 $ 65,306
Feb 4, 6 AM $ 0.000447
-0.24%
$ 894,615 $ 65,287
Feb 4, 5 AM $ 0.000448
+0.00%
$ 896,753 $ 64,997
Feb 4, 4 AM $ 0.000448
-0.02%
$ 896,753 $ 65,443
Feb 4, 3 AM $ 0.000448
+0.26%
$ 894,640 $ 65,207
Feb 4, 2 AM $ 0.000447
-0.26%
$ 894,425 $ 65,851
Feb 4, 1 AM $ 0.000448
+0.24%
$ 896,783 $ 66,446
Feb 4, 12 AM $ 0.000447
+0.01%
$ 894,602 $ 66,589
Feb 3, 11 PM $ 0.000447
-0.25%
$ 894,554 $ 66,100
Feb 3, 10 PM $ 0.000448
+0.25%
$ 896,791 $ 66,174
Feb 3, 9 PM $ 0.000447
-0.27%
$ 894,415 $ 65,982
Feb 3, 8 PM $ 0.000448
+0.25%
$ 896,794 $ 65,659
Feb 3, 7 PM $ 0.000447
-0.15%
$ 894,602 $ 65,948
Feb 3, 6 PM $ 0.000448
+0.18%
$ 895,918 $ 65,488
Feb 3, 5 PM $ 0.000448
-0.04%
$ 895,756 $ 65,896
Feb 3, 4 PM $ 0.000448
+0.20%
$ 896,247 $ 66,300
Feb 3, 3 PM $ 0.000447
-0.03%
$ 894,464 $ 66,742
Feb 3, 2 PM $ 0.000447
-0.17%
$ 894,750 $ 66,638
Feb 3, 1 PM $ 0.000448
+0.09%
$ 896,900 $ 66,364
Feb 3, 12 PM $ 0.000449
-1.10%
$ 897,552 $ 66,514
Feb 3, 11 AM $ 0.000453
-0.68%
$ 907,400 $ 66,577