PELL Network Token Historical Data

PELL Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000424
+1.51%
$ 847,694 $ 70,379
Feb 7, 12 PM $ 0.000417
-0.29%
$ 835,048 $ 69,583
Feb 7, 11 AM $ 0.000417
-0.99%
$ 834,899 $ 68,755
Feb 7, 10 AM $ 0.000422
+0.77%
$ 843,224 $ 68,437
Feb 7, 9 AM $ 0.000419
-0.90%
$ 837,561 $ 68,073
Feb 7, 8 AM $ 0.000421
+0.76%
$ 841,803 $ 68,192
Feb 7, 7 AM $ 0.000417
+0.14%
$ 834,220 $ 68,018
Feb 7, 6 AM $ 0.000417
-1.13%
$ 834,910 $ 68,120
Feb 7, 5 AM $ 0.000422
+1.09%
$ 844,488 $ 67,938
Feb 7, 4 AM $ 0.000418
-0.67%
$ 836,095 $ 68,167
Feb 7, 3 AM $ 0.00042
-0.27%
$ 840,971 $ 68,476
Feb 7, 2 AM $ 0.000422
+0.92%
$ 843,277 $ 68,450
Feb 7, 1 AM $ 0.000418
-0.83%
$ 843,013 $ 68,404
Feb 7, 12 AM $ 0.000421
-0.15%
$ 842,626 $ 67,961
Feb 6, 11 PM $ 0.000421
+2.76%
$ 840,991 $ 68,101
Feb 6, 10 PM $ 0.000409
+0.29%
$ 819,203 $ 68,105
Feb 6, 9 PM $ 0.000405
-1.43%
$ 810,407 $ 55,192
Feb 6, 8 PM $ 0.00041
+0.67%
$ 820,219 $ 68,765
Feb 6, 7 PM $ 0.000408
+0.35%
$ 825,603 $ 68,877
Feb 6, 6 PM $ 0.000404
-0.94%
$ 807,807 $ 55,445
Feb 6, 5 PM $ 0.00041
-2.10%
$ 821,098 $ 69,006
Feb 6, 4 PM $ 0.000419
+3.40%
$ 838,365 $ 68,403
Feb 6, 3 PM $ 0.000405
+1.04%
$ 811,073 $ 68,967
Feb 6, 2 PM $ 0.000401
+0.16%
$ 803,389 $ 69,790
Feb 6, 1 PM $ 0.000406
+2.69%
$ 811,283 $ 69,458
Feb 6, 12 PM $ 0.000395
+0.13%
$ 788,589 $ 69,767
Feb 6, 11 AM $ 0.000395
-1.30%
$ 790,443 $ 70,318
Feb 6, 10 AM $ 0.0004
-1.86%
$ 799,886 $ 69,627
Feb 6, 9 AM $ 0.000408
-1.17%
$ 813,838 $ 69,761
Feb 6, 8 AM $ 0.00041
+0.17%
$ 820,810 $ 55,889
Feb 6, 7 AM $ 0.00041
-0.40%
$ 820,312 $ 70,069
Feb 6, 6 AM $ 0.000412
-0.60%
$ 823,637 $ 69,635
Feb 6, 5 AM $ 0.000414
+0.42%
$ 828,617 $ 69,310
Feb 6, 4 AM $ 0.000412
-0.54%
$ 826,807 $ 69,217
Feb 6, 3 AM $ 0.000417
-2.30%
$ 833,651 $ 68,549
Feb 6, 2 AM $ 0.000426
-1.91%
$ 852,912 $ 68,337
Feb 6, 1 AM $ 0.000435
+0.36%
$ 869,550 $ 68,028
Feb 6, 12 AM $ 0.000433
-0.35%
$ 866,421 $ 68,021
Feb 5, 11 PM $ 0.000435
-0.76%
$ 869,474 $ 68,182
Feb 5, 10 PM $ 0.000438
-0.21%
$ 875,581 $ 68,126
Feb 5, 9 PM $ 0.000438
+0.09%
$ 877,085 $ 67,655
Feb 5, 8 PM $ 0.000438
-0.05%
$ 876,277 $ 67,679
Feb 5, 7 PM $ 0.000438
-0.06%
$ 876,714 $ 67,773
Feb 5, 6 PM $ 0.000439
-0.01%
$ 877,046 $ 67,122
Feb 5, 5 PM $ 0.000439
+0.00%
$ 877,833 $ 67,063
Feb 5, 4 PM $ 0.000439
+0.16%
$ 877,838 $ 66,536
Feb 5, 3 PM $ 0.000438
-0.07%
$ 876,392 $ 66,333
Feb 5, 2 PM $ 0.000438
-0.03%
$ 877,000 $ 65,756
Feb 5, 1 PM $ 0.000438
-0.07%
$ 877,158 $ 65,979
Feb 5, 12 PM $ 0.000439
+0.04%
$ 877,794 $ 66,220