PELL Network Token Historical Data

PELL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000421
-3.62%
$ 843,016 $ 55,933
Feb 9, 1 PM $ 0.000437
-0.33%
$ 874,688 $ 65,046
Feb 9, 12 PM $ 0.000439
+0.34%
$ 877,590 $ 65,454
Feb 9, 11 AM $ 0.000437
+0.05%
$ 874,616 $ 66,056
Feb 9, 10 AM $ 0.000437
-0.05%
$ 874,380 $ 66,191
Feb 9, 9 AM $ 0.000437
+0.03%
$ 874,662 $ 65,532
Feb 9, 8 AM $ 0.000437
-0.57%
$ 874,411 $ 65,240
Feb 9, 7 AM $ 0.00044
+0.53%
$ 879,481 $ 65,215
Feb 9, 6 AM $ 0.000437
+0.06%
$ 874,273 $ 65,462
Feb 9, 5 AM $ 0.000437
-0.01%
$ 874,437 $ 65,731
Feb 9, 4 AM $ 0.000437
-0.62%
$ 874,646 $ 65,774
Feb 9, 3 AM $ 0.00044
+0.37%
$ 879,913 $ 65,547
Feb 9, 2 AM $ 0.000438
-0.39%
$ 876,938 $ 65,935
Feb 9, 1 AM $ 0.00044
+0.58%
$ 880,166 $ 65,886
Feb 9, 12 AM $ 0.000437
-1.10%
$ 875,089 $ 65,522
Feb 8, 11 PM $ 0.00044
-0.45%
$ 884,456 $ 65,966
Feb 8, 10 PM $ 0.000442
+0.62%
$ 885,071 $ 66,218
Feb 8, 9 PM $ 0.000438
-0.43%
$ 875,929 $ 66,497
Feb 8, 8 PM $ 0.00044
-0.06%
$ 879,671 $ 67,250
Feb 8, 7 PM $ 0.00044
+0.55%
$ 879,692 $ 67,954
Feb 8, 6 PM $ 0.000438
-0.45%
$ 875,429 $ 67,911
Feb 8, 5 PM $ 0.00044
+0.95%
$ 879,705 $ 68,253
Feb 8, 4 PM $ 0.000438
+1.10%
$ 874,608 $ 68,943
Feb 8, 3 PM $ 0.000433
+0.18%
$ 866,256 $ 67,789
Feb 8, 2 PM $ 0.000432
+0.14%
$ 864,713 $ 68,620
Feb 8, 1 PM $ 0.000432
-0.73%
$ 863,507 $ 69,948
Feb 8, 12 PM $ 0.000435
+1.24%
$ 869,509 $ 69,996
Feb 8, 11 AM $ 0.000429
+0.45%
$ 858,832 $ 70,639
Feb 8, 10 AM $ 0.000427
-1.20%
$ 854,962 $ 71,328
Feb 8, 9 AM $ 0.000433
+0.23%
$ 865,394 $ 72,256
Feb 8, 8 AM $ 0.000432
-0.68%
$ 863,389 $ 72,446
Feb 8, 7 AM $ 0.000435
+1.24%
$ 869,289 $ 72,719
Feb 8, 6 AM $ 0.000429
-0.98%
$ 858,652 $ 73,233
Feb 8, 5 AM $ 0.000433
+0.93%
$ 867,145 $ 73,250
Feb 8, 4 AM $ 0.000433
+0.04%
$ 858,653 $ 74,043
Feb 8, 3 AM $ 0.000433
+0.43%
$ 866,421 $ 74,107
Feb 8, 2 AM $ 0.000431
-0.64%
$ 862,684 $ 73,773
Feb 8, 1 AM $ 0.000434
+0.84%
$ 869,346 $ 73,953
Feb 8, 12 AM $ 0.00043
+0.16%
$ 861,051 $ 74,432
Feb 7, 11 PM $ 0.00043
+0.26%
$ 870,777 $ 74,149
Feb 7, 10 PM $ 0.000429
-0.29%
$ 857,381 $ 74,010
Feb 7, 9 PM $ 0.00043
-0.61%
$ 860,187 $ 73,533
Feb 7, 8 PM $ 0.000432
-0.02%
$ 864,733 $ 72,696
Feb 7, 7 PM $ 0.000432
+0.64%
$ 865,214 $ 71,906
Feb 7, 6 PM $ 0.000431
+2.97%
$ 861,231 $ 71,495
Feb 7, 5 PM $ 0.000418
+0.02%
$ 838,217 $ 71,827
Feb 7, 4 PM $ 0.000418
-0.07%
$ 848,373 $ 72,085
Feb 7, 3 PM $ 0.000418
-0.65%
$ 847,623 $ 72,017
Feb 7, 2 PM $ 0.000421
-0.45%
$ 836,741 $ 71,292
Feb 7, 1 PM $ 0.000424
+1.51%
$ 847,694 $ 70,379