PELL Network Token Historical Data

PELL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000435
+0.42%
$ 870,547 $ 64,567
Feb 11, 2 PM $ 0.000433
-0.41%
$ 866,905 $ 63,592
Feb 11, 1 PM $ 0.000435
+0.20%
$ 870,511 $ 63,258
Feb 11, 12 PM $ 0.000434
-0.02%
$ 868,794 $ 63,430
Feb 11, 11 AM $ 0.000434
+0.26%
$ 870,691 $ 63,436
Feb 11, 10 AM $ 0.000433
-0.65%
$ 866,216 $ 63,898
Feb 11, 9 AM $ 0.000436
+0.15%
$ 871,899 $ 63,812
Feb 11, 8 AM $ 0.000435
-0.12%
$ 870,407 $ 64,515
Feb 11, 7 AM $ 0.000436
+0.33%
$ 871,646 $ 63,904
Feb 11, 6 AM $ 0.000434
-0.16%
$ 868,124 $ 63,734
Feb 11, 5 AM $ 0.000435
-0.04%
$ 870,195 $ 63,823
Feb 11, 4 AM $ 0.000435
+0.01%
$ 868,964 $ 63,566
Feb 11, 3 AM $ 0.000434
+0.16%
$ 868,230 $ 64,860
Feb 11, 2 AM $ 0.000433
-0.72%
$ 866,986 $ 65,516
Feb 11, 1 AM $ 0.000437
+0.94%
$ 873,310 $ 65,167
Feb 11, 12 AM $ 0.000432
-0.51%
$ 865,180 $ 65,445
Feb 10, 11 PM $ 0.000435
+0.06%
$ 869,631 $ 66,210
Feb 10, 10 PM $ 0.000434
+0.27%
$ 869,146 $ 65,675
Feb 10, 9 PM $ 0.000433
-0.45%
$ 866,782 $ 64,803
Feb 10, 8 PM $ 0.000435
+1.75%
$ 869,948 $ 64,303
Feb 10, 7 PM $ 0.000428
+0.27%
$ 855,506 $ 64,567
Feb 10, 6 PM $ 0.000426
-0.59%
$ 853,182 $ 63,926
Feb 10, 5 PM $ 0.000429
-0.24%
$ 858,267 $ 64,271
Feb 10, 4 PM $ 0.00043
+0.12%
$ 860,292 $ 63,464
Feb 10, 3 PM $ 0.00043
+0.88%
$ 860,692 $ 63,185
Feb 10, 2 PM $ 0.000426
-0.02%
$ 852,989 $ 63,889
Feb 10, 1 PM $ 0.000426
+0.04%
$ 853,129 $ 63,381
Feb 10, 12 PM $ 0.000426
-0.57%
$ 853,300 $ 63,755
Feb 10, 11 AM $ 0.000429
+0.57%
$ 857,620 $ 63,321
Feb 10, 10 AM $ 0.000426
+0.06%
$ 853,304 $ 62,830
Feb 10, 9 AM $ 0.000426
-0.27%
$ 851,691 $ 62,816
Feb 10, 8 AM $ 0.000427
+0.34%
$ 854,027 $ 62,574
Feb 10, 7 AM $ 0.000425
-0.69%
$ 851,146 $ 62,427
Feb 10, 6 AM $ 0.000429
-0.27%
$ 857,601 $ 62,209
Feb 10, 5 AM $ 0.00043
-0.40%
$ 859,961 $ 61,648
Feb 10, 4 AM $ 0.000432
+2.40%
$ 861,760 $ 61,185
Feb 10, 3 AM $ 0.000422
+0.42%
$ 839,427 $ 60,218
Feb 10, 2 AM $ 0.00042
+0.02%
$ 839,661 $ 60,068
Feb 10, 1 AM $ 0.000421
+0.15%
$ 842,841 $ 60,695
Feb 10, 12 AM $ 0.00042
+0.08%
$ 841,215 $ 55,649
Feb 9, 11 PM $ 0.00042
-0.11%
$ 840,501 $ 60,570
Feb 9, 10 PM $ 0.000421
+0.02%
$ 841,415 $ 55,490
Feb 9, 9 PM $ 0.000421
+0.02%
$ 841,615 $ 56,365
Feb 9, 8 PM $ 0.000421
+0.13%
$ 841,615 $ 56,109
Feb 9, 7 PM $ 0.00042
-0.11%
$ 840,502 $ 62,596
Feb 9, 6 PM $ 0.00042
-0.19%
$ 841,215 $ 56,173
Feb 9, 5 PM $ 0.000421
+0.31%
$ 843,016 $ 56,182
Feb 9, 4 PM $ 0.00042
-0.33%
$ 840,412 $ 64,059
Feb 9, 3 PM $ 0.000421
+0.12%
$ 843,216 $ 56,706
Feb 9, 2 PM $ 0.000421
-3.62%
$ 843,016 $ 55,933