PELL Network Token Historical Data

PELL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.000424
-0.98%
$ 847,548 $ 66,129
Feb 15, 3 PM $ 0.000428
+0.57%
$ 855,567 $ 65,809
Feb 15, 2 PM $ 0.000425
-0.04%
$ 851,725 $ 65,027
Feb 15, 1 PM $ 0.000426
-0.34%
$ 851,350 $ 65,245
Feb 15, 12 PM $ 0.000426
-0.52%
$ 851,869 $ 65,132
Feb 15, 11 AM $ 0.000428
-0.04%
$ 855,960 $ 65,565
Feb 15, 10 AM $ 0.000428
+0.70%
$ 856,300 $ 65,277
Feb 15, 9 AM $ 0.000425
-0.04%
$ 850,999 $ 66,189
Feb 15, 8 AM $ 0.000425
+0.28%
$ 852,545 $ 66,303
Feb 15, 7 AM $ 0.000424
-0.12%
$ 846,382 $ 66,173
Feb 15, 6 AM $ 0.000425
+0.00%
$ 849,135 $ 65,897
Feb 15, 5 AM $ 0.000425
-0.47%
$ 848,775 $ 66,063
Feb 15, 4 AM $ 0.000426
-0.28%
$ 854,841 $ 65,821
Feb 15, 3 AM $ 0.000427
+0.14%
$ 854,839 $ 66,114
Feb 15, 2 AM $ 0.000427
-0.14%
$ 854,852 $ 66,413
Feb 15, 1 AM $ 0.000428
+0.08%
$ 856,370 $ 65,655
Feb 15, 12 AM $ 0.000428
+0.32%
$ 857,926 $ 65,654
Feb 14, 11 PM $ 0.000426
-0.26%
$ 852,597 $ 65,576
Feb 14, 10 PM $ 0.000427
-0.16%
$ 854,843 $ 65,751
Feb 14, 9 PM $ 0.000428
+1.14%
$ 856,214 $ 65,571
Feb 14, 8 PM $ 0.000423
-0.85%
$ 845,907 $ 65,490
Feb 14, 7 PM $ 0.000428
+1.00%
$ 856,065 $ 65,475
Feb 14, 6 PM $ 0.000423
-0.24%
$ 846,057 $ 65,645
Feb 14, 5 PM $ 0.000424
-0.99%
$ 850,686 $ 65,588
Feb 14, 4 PM $ 0.000428
+0.95%
$ 855,215 $ 65,499
Feb 14, 3 PM $ 0.000424
-0.81%
$ 848,489 $ 65,648
Feb 14, 2 PM $ 0.000428
-0.10%
$ 856,813 $ 65,720
Feb 14, 1 PM $ 0.000428
+0.96%
$ 856,295 $ 65,455
Feb 14, 12 PM $ 0.000424
-0.15%
$ 848,138 $ 64,914
Feb 14, 11 AM $ 0.000425
-0.26%
$ 849,410 $ 64,705
Feb 14, 10 AM $ 0.000426
-0.49%
$ 851,626 $ 64,666
Feb 14, 9 AM $ 0.000427
-0.30%
$ 855,612 $ 63,997
Feb 14, 8 AM $ 0.000428
+1.15%
$ 856,815 $ 64,478
Feb 14, 7 AM $ 0.000424
+0.18%
$ 847,623 $ 65,167
Feb 14, 6 AM $ 0.000423
-1.05%
$ 846,779 $ 65,386
Feb 14, 5 AM $ 0.000428
+0.98%
$ 855,061 $ 65,279
Feb 14, 4 AM $ 0.000425
+0.59%
$ 850,228 $ 65,153
Feb 14, 3 AM $ 0.000423
-0.81%
$ 845,217 $ 65,268
Feb 14, 2 AM $ 0.000426
-0.14%
$ 852,125 $ 64,775
Feb 14, 1 AM $ 0.000426
-0.53%
$ 852,119 $ 65,657
Feb 14, 12 AM $ 0.000427
+0.01%
$ 857,206 $ 65,430
Feb 13, 11 PM $ 0.000427
+0.04%
$ 854,740 $ 65,468
Feb 13, 10 PM $ 0.000427
+0.70%
$ 855,572 $ 65,140
Feb 13, 9 PM $ 0.000424
-0.38%
$ 848,432 $ 65,347
Feb 13, 8 PM $ 0.000426
-0.08%
$ 851,702 $ 65,318
Feb 13, 7 PM $ 0.000426
+0.06%
$ 849,115 $ 65,158
Feb 13, 6 PM $ 0.000427
+0.16%
$ 853,479 $ 65,332
Feb 13, 5 PM $ 0.000426
-0.41%
$ 852,093 $ 65,700
Feb 13, 4 PM $ 0.000428
-0.16%
$ 855,736 $ 65,347
Feb 13, 3 PM $ 0.000428
+0.69%
$ 855,916 $ 65,343