PELL Network Token Historical Data

PELL Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000426
+0.38%
$ 852,018 $ 46,772
Feb 19, 5 PM $ 0.000424
+3.46%
$ 848,817 $ 46,821
Feb 19, 4 PM $ 0.00041
+0.02%
$ 820,410 $ 46,754
Feb 19, 3 PM $ 0.00041
+0.58%
$ 820,210 $ 46,665
Feb 19, 2 PM $ 0.000408
+0.57%
$ 815,458 $ 46,756
Feb 19, 1 PM $ 0.000405
-1.62%
$ 810,808 $ 37,839
Feb 19, 12 PM $ 0.000412
-0.08%
$ 824,188 $ 49,740
Feb 19, 11 AM $ 0.000412
+0.52%
$ 824,841 $ 52,341
Feb 19, 10 AM $ 0.00041
+0.26%
$ 820,533 $ 54,666
Feb 19, 9 AM $ 0.000409
-1.22%
$ 818,377 $ 57,140
Feb 19, 8 AM $ 0.000414
-0.73%
$ 828,497 $ 59,405
Feb 19, 7 AM $ 0.000417
-0.15%
$ 834,568 $ 60,912
Feb 19, 6 AM $ 0.000418
-0.16%
$ 835,834 $ 63,396
Feb 19, 5 AM $ 0.000418
-0.05%
$ 837,172 $ 64,011
Feb 19, 4 AM $ 0.000418
-0.46%
$ 835,901 $ 64,782
Feb 19, 3 AM $ 0.00042
+0.65%
$ 839,800 $ 65,634
Feb 19, 2 AM $ 0.000417
+0.01%
$ 834,381 $ 65,331
Feb 19, 1 AM $ 0.000417
+0.15%
$ 834,772 $ 65,602
Feb 19, 12 AM $ 0.000417
+0.07%
$ 833,695 $ 65,483
Feb 18, 11 PM $ 0.000416
-0.33%
$ 833,464 $ 65,315
Feb 18, 10 PM $ 0.000418
+0.04%
$ 835,393 $ 65,412
Feb 18, 9 PM $ 0.000418
-0.05%
$ 834,377 $ 64,903
Feb 18, 8 PM $ 0.000418
+0.51%
$ 835,953 $ 65,543
Feb 18, 7 PM $ 0.000416
-1.01%
$ 831,735 $ 65,660
Feb 18, 6 PM $ 0.000418
+0.06%
$ 838,260 $ 65,818
Feb 18, 5 PM $ 0.000417
+0.28%
$ 834,780 $ 65,602
Feb 18, 4 PM $ 0.000416
-0.16%
$ 832,435 $ 65,152
Feb 18, 3 PM $ 0.000417
-0.22%
$ 833,800 $ 65,147
Feb 18, 2 PM $ 0.000418
+0.18%
$ 836,315 $ 65,179
Feb 18, 1 PM $ 0.000418
+0.00%
$ 836,190 $ 65,702
Feb 18, 12 PM $ 0.000419
-0.09%
$ 838,021 $ 64,760
Feb 18, 11 AM $ 0.000418
+0.18%
$ 836,925 $ 64,764
Feb 18, 10 AM $ 0.000418
-0.41%
$ 835,450 $ 64,843
Feb 18, 9 AM $ 0.000419
+0.02%
$ 838,887 $ 64,907
Feb 18, 8 AM $ 0.000419
-0.08%
$ 838,764 $ 64,993
Feb 18, 7 AM $ 0.00042
+2.69%
$ 839,760 $ 65,239
Feb 18, 6 AM $ 0.000409
-1.93%
$ 816,430 $ 64,971
Feb 18, 5 AM $ 0.000417
-1.17%
$ 833,236 $ 64,732
Feb 18, 4 AM $ 0.000422
-0.39%
$ 843,457 $ 64,723
Feb 18, 3 AM $ 0.000423
+0.76%
$ 846,790 $ 64,085
Feb 18, 2 AM $ 0.000421
-0.77%
$ 841,399 $ 64,201
Feb 18, 1 AM $ 0.000424
+0.84%
$ 847,965 $ 63,970
Feb 18, 12 AM $ 0.000421
-0.59%
$ 841,390 $ 64,098
Feb 17, 11 PM $ 0.000423
+0.10%
$ 845,044 $ 63,447
Feb 17, 10 PM $ 0.000423
-0.14%
$ 845,608 $ 63,402
Feb 17, 9 PM $ 0.000423
+0.47%
$ 846,782 $ 63,903
Feb 17, 8 PM $ 0.000421
-0.62%
$ 842,855 $ 63,453
Feb 17, 7 PM $ 0.000424
+0.25%
$ 847,316 $ 63,600
Feb 17, 6 PM $ 0.000422
+0.29%
$ 845,202 $ 63,268
Feb 17, 5 PM $ 0.000421
+0.20%
$ 842,791 $ 63,284