PELL Network Token Historical Data

PELL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000423
-0.66%
$ 847,217 $ 8,381
Feb 21, 6 PM $ 0.000426
+0.66%
$ 847,217 $ 8,570
Feb 21, 5 PM $ 0.000426
+0.66%
$ 852,818 $ 8,569
Feb 21, 4 PM $ 0.000423
+0.00%
$ 847,217 $ 8,579
Feb 21, 3 PM $ 0.000423
-0.66%
$ 852,818 $ 8,698
Feb 21, 2 PM $ 0.000426
+0.66%
$ 852,818 $ 8,707
Feb 21, 1 PM $ 0.000423
+0.00%
$ 847,217 $ 8,736
Feb 21, 12 PM $ 0.000423
-0.66%
$ 847,217 $ 8,786
Feb 21, 11 AM $ 0.000426
+0.66%
$ 852,818 $ 8,830
Feb 21, 10 AM $ 0.000423
-0.66%
$ 847,217 $ 8,873
Feb 21, 9 AM $ 0.000426
+0.66%
$ 852,818 $ 8,858
Feb 21, 8 AM $ 0.000423
+0.00%
$ 847,217 $ 8,969
Feb 21, 7 AM $ 0.000423
+0.00%
$ 847,217 $ 9,108
Feb 21, 6 AM $ 0.000423
-0.21%
$ 847,217 $ 8,980
Feb 21, 5 AM $ 0.000424
+0.00%
$ 849,017 $ 8,936
Feb 21, 4 AM $ 0.000424
-0.47%
$ 849,017 $ 8,984
Feb 21, 3 AM $ 0.000426
+0.02%
$ 853,018 $ 9,070
Feb 21, 2 AM $ 0.000426
+0.45%
$ 852,818 $ 9,008
Feb 21, 1 AM $ 0.000424
+0.00%
$ 849,017 $ 8,968
Feb 21, 12 AM $ 0.000424
+0.00%
$ 849,017 $ 8,965
Feb 20, 11 PM $ 0.000424
+0.00%
$ 852,818 $ 8,996
Feb 20, 10 PM $ 0.000424
+0.00%
$ 849,017 $ 9,006
Feb 20, 9 PM $ 0.000424
-0.45%
$ 849,017 $ 9,021
Feb 20, 8 PM $ 0.000426
-0.02%
$ 852,818 $ 9,019
Feb 20, 7 PM $ 0.000426
+0.00%
$ 853,018 $ 9,097
Feb 20, 6 PM $ 0.000424
-0.47%
$ 849,017 $ 8,993
Feb 20, 5 PM $ 0.000424
+0.00%
$ 849,017 $ 9,004
Feb 20, 4 PM $ 0.000424
-0.47%
$ 849,017 $ 9,004
Feb 20, 3 PM $ 0.000426
+0.00%
$ 853,018 $ 8,919
Feb 20, 2 PM $ 0.000426
+0.47%
$ 853,018 $ 8,908
Feb 20, 1 PM $ 0.000424
-0.09%
$ 849,017 $ 8,910
Feb 20, 12 PM $ 0.000425
+0.00%
$ 849,818 $ 8,847
Feb 20, 11 AM $ 0.000425
+0.00%
$ 849,818 $ 8,666
Feb 20, 10 AM $ 0.000425
-0.38%
$ 853,018 $ 8,586
Feb 20, 9 AM $ 0.000426
+0.38%
$ 853,018 $ 8,649
Feb 20, 8 AM $ 0.000425
+0.00%
$ 849,818 $ 8,516
Feb 20, 7 AM $ 0.000426
+0.40%
$ 853,218 $ 8,779
Feb 20, 6 AM $ 0.000426
+0.47%
$ 853,218 $ 8,893
Feb 20, 5 AM $ 0.000424
+0.19%
$ 849,618 $ 8,828
Feb 20, 4 AM $ 0.00041
-3.39%
$ 820,210 $ 8,775
Feb 20, 3 AM $ 0.000424
+3.41%
$ 848,417 $ 8,681
Feb 20, 2 AM $ 0.00041
-0.02%
$ 820,210 $ 8,686
Feb 20, 1 AM $ 0.00041
+0.00%
$ 820,410 $ 8,778
Feb 20, 12 AM $ 0.000425
+3.63%
$ 820,410 $ 8,811
Feb 19, 11 PM $ 0.00041
-0.02%
$ 820,210 $ 8,857
Feb 19, 10 PM $ 0.000425
-0.05%
$ 849,417 $ 8,863
Feb 19, 9 PM $ 0.000425
-0.33%
$ 849,818 $ 8,952
Feb 19, 8 PM $ 0.00041
-3.50%
$ 821,210 $ 8,990
Feb 19, 7 PM $ 0.000425
-0.12%
$ 851,018 $ 46,746
Feb 19, 6 PM $ 0.000426
+0.38%
$ 852,018 $ 46,772